首页 铝业行情 快讯早评 数据中心 铝价分析 期货公司
长江有色 上海期货 南海有色（灵通） LME伦敦 广东南储 中铝报价 中国宏桥 上海物贸 上海华通
铝道网 > 铝锭行情  >  数据统计 > 月度参考价 > 2008年6月份LME铝官方报价月度统计

2008年6月份LME铝官方报价月度统计

2008-07-02 00:00:00 铝业行情

日期 现货买 现货卖及官方结算价 中间价 3个月买 3个月卖 中间价 15个月买 15个月卖 中间价 27个月买 27个月卖 中间价
6-2 $2,858.00 $2,858.50 $2,858.25 $2,904.00 $2,905.00 $2,904.50 $2,998.00 $3,003.00 $3,000.50 $3,043.00 $3,048.00 $3,045.50
6-3 $2,870.00 $2,871.00 $2,870.50 $2,920.00 $2,920.50 $2,920.25 $3,020.00 $3,025.00 $3,022.50 $3,063.00 $3,068.00 $3,065.50
6-4 $2,858.00 $2,858.50 $2,858.25 $2,899.50 $2,900.00 $2,899.75 $3,005.00 $3,010.00 $3,007.50 $3,055.00 $3,060.00 $3,057.50
6-5 $2,824.50 $2,825.00 $2,824.75 $2,874.00 $2,875.00 $2,874.50 $2,977.00 $2,982.00 $2,979.50 $3,025.00 $3,030.00 $3,027.50
6-6 $2,900.50 $2,901.00 $2,900.75 $2,943.50 $2,944.00 $2,943.75 $3,043.00 $3,048.00 $3,045.50 $3,090.00 $3,095.00 $3,092.50
6-9 $2,904.00 $2,905.00 $2,904.50 $2,950.00 $2,950.50 $2,950.25 $3,048.00 $3,053.00 $3,050.50 $3,100.00 $3,105.00 $3,102.50
6-10 $2,890.00 $2,891.00 $2,890.50 $2,935.00 $2,936.00 $2,935.50 $3,043.00 $3,048.00 $3,045.50 $3,103.00 $3,108.00 $3,105.50
6-11 $2,898.00 $2,900.00 $2,899.00 $2,945.00 $2,946.00 $2,945.50 $3,055.00 $3,060.00 $3,057.50 $3,113.00 $3,118.00 $3,115.50
6-12 $2,882.00 $2,882.50 $2,882.25 $2,930.50 $2,931.00 $2,930.75 $3,043.00 $3,048.00 $3,045.50 $3,107.00 $3,112.00 $3,109.50
6-13 $2,895.00 $2,895.50 $2,895.25 $2,940.00 $2,941.00 $2,940.50 $3,055.00 $3,060.00 $3,057.50 $3,118.00 $3,123.00 $3,120.50
6-16 $2,910.00 $2,910.50 $2,910.25 $2,958.00 $2,959.00 $2,958.50 $3,070.00 $3,075.00 $3,072.50 $3,132.00 $3,137.00 $3,134.50
6-17 $2,933.00 $2,934.00 $2,933.50 $2,981.50 $2,982.00 $2,981.75 $3,092.00 $3,097.00 $3,094.50 $3,150.00 $3,155.00 $3,152.50
6-18 $3,025.50 $3,026.00 $3,025.75 $3,073.00 $3,074.00 $3,073.50 $3,172.00 $3,177.00 $3,174.50 $3,222.00 $3,227.00 $3,224.50
6-19 $3,034.00 $3,035.00 $3,034.50 $3,084.00 $3,085.00 $3,084.50 $3,187.00 $3,192.00 $3,189.50 $3,238.00 $3,243.00 $3,240.50
6-20 $3,090.00 $3,090.50 $3,090.25 $3,136.50 $3,137.00 $3,136.75 $3,233.00 $3,238.00 $3,235.50 $3,282.00 $3,287.00 $3,284.50
6-23 $3,075.00 $3,076.00 $3,075.50 $3,128.00 $3,129.00 $3,128.50 $3,230.00 $3,235.00 $3,232.50 $3,278.00 $3,283.00 $3,280.50
6-24 $3,064.00 $3,064.50 $3,064.25 $3,112.50 $3,113.00 $3,112.75 $3,213.00 $3,218.00 $3,215.50 $3,258.00 $3,263.00 $3,260.50
6-25 $3,038.00 $3,038.50 $3,038.25 $3,087.00 $3,088.00 $3,087.50 $3,188.00 $3,193.00 $3,190.50 $3,235.00 $3,240.00 $3,237.50
6-26 $3,024.00 $3,024.50 $3,024.25 $3,075.00 $3,075.50 $3,075.25 $3,178.00 $3,183.00 $3,180.50 $3,223.00 $3,228.00 $3,225.50
6-27 $3,052.00 $3,052.50 $3,052.25 $3,102.00 $3,102.50 $3,102.25 $3,203.00 $3,208.00 $3,205.50 $3,240.00 $3,245.00 $3,242.50
6-30 $3,073.00 $3,075.00 $3,074.00 $3,121.00 $3,122.00 $3,121.50 $3,223.00 $3,228.00 $3,225.50 $3,258.00 $3,263.00 $3,260.50

上一篇：中国12月及1-12月原铝、氧化铝等进出口分项数据

下一篇：2008年6月份世界铝库存量报告

声明：未经许可，不得转载或以其他方式使用本网的原创内容。来源未注明或非铝道网的文章，刊载此文出于传递更多信息之目的，不代表本网赞同其观点和对其真实性负责。所有文章内容仅供参考，不构成决策建议。
铝行情免费订阅 GEO

今日铝价

品名 均价 涨跌 日期
LME伦敦 3523.5 -62 04-02
中国宏桥 24770 30 04-02
上海华通 24680 30 04-02
南海(灵通) 24790 20 04-02
中铝(华东) 24630 - 04-02
中铝(华南) 24550 - 04-02
中铝(西南) 24570 - 04-02
中铝(中原) 24520 - 04-02
广东南储 24550 40 04-02
上海物贸 24630 30 04-02
长江有色 24630 30 04-02
上海期货 24820 80 04-02

今日早评

更多