[{"Id":107797,"Metal":"Ǧ","High":"15575","Low":"15475","Average":"15525","Stop":"","Updown":"-25","YearHigh":"16875","YearLow":"15425","MathPer":"92.00%","Class":"data-bg-down","CreateTime":"\/Date(1702396800000)\/"},{"Id":107816,"Metal":"Í­","High":"15550","Low":"15450","Average":"15500","Stop":"","Updown":"-25","YearHigh":"69680","YearLow":"15450","MathPer":"22.20%","Class":"data-bg-down","CreateTime":"\/Date(1702483200000)\/"},{"Id":107814,"Metal":"Îý","High":"209000","Low":"207000","Average":"208000","Stop":"","Updown":"1000","YearHigh":"222500","YearLow":"193000","MathPer":"93.50%","Class":"data-bg-up","CreateTime":"\/Date(1702483200000)\/"},{"Id":107815,"Metal":"п","High":"20890","Low":"20590","Average":"20740","Stop":"","Updown":"100","YearHigh":"22180","YearLow":"20300","MathPer":"93.50%","Class":"data-bg-up","CreateTime":"\/Date(1702483200000)\/"},{"Id":107813,"Metal":"Äø","High":"136500","Low":"136100","Average":"136300","Stop":"","Updown":"1800","YearHigh":"164200","YearLow":"127500","MathPer":"83.00%","Class":"data-bg-up","CreateTime":"\/Date(1702483200000)\/"},{"Id":110452,"Metal":"ÂÁ","High":"19670","Low":"19610","Average":"19640","Stop":"","Updown":"90","YearHigh":"21640","YearLow":"18480","MathPer":"90.80%","Class":"data-bg-up","CreateTime":"\/Date(1727107200000)\/"}]