[{"Id":107797,"Metal":"Ǧ","High":"15575","Low":"15475","Average":"15525","Stop":"","Updown":"-25","YearHigh":"17050","YearLow":"15100","MathPer":"91.10%","Class":"data-bg-down","CreateTime":"\/Date(1702396800000)\/"},{"Id":107816,"Metal":"Í­","High":"15550","Low":"15450","Average":"15500","Stop":"","Updown":"-25","YearHigh":"70920","YearLow":"15450","MathPer":"21.90%","Class":"data-bg-down","CreateTime":"\/Date(1702483200000)\/"},{"Id":107814,"Metal":"Îý","High":"209000","Low":"207000","Average":"208000","Stop":"","Updown":"1000","YearHigh":"243500","YearLow":"193000","MathPer":"85.40%","Class":"data-bg-up","CreateTime":"\/Date(1702483200000)\/"},{"Id":107815,"Metal":"п","High":"20890","Low":"20590","Average":"20740","Stop":"","Updown":"100","YearHigh":"22210","YearLow":"19600","MathPer":"93.40%","Class":"data-bg-up","CreateTime":"\/Date(1702483200000)\/"},{"Id":107813,"Metal":"Äø","High":"136500","Low":"136100","Average":"136300","Stop":"","Updown":"1800","YearHigh":"178700","YearLow":"127500","MathPer":"76.30%","Class":"data-bg-up","CreateTime":"\/Date(1702483200000)\/"},{"Id":109610,"Metal":"ÂÁ","High":"19990","Low":"19930","Average":"19960","Stop":"","Updown":"40","YearHigh":"21640","YearLow":"18170","MathPer":"92.20%","Class":"data-bg-up","CreateTime":"\/Date(1719504000000)\/"}]