[{"Id":107103,"CategoryId":5,"Metal":"Ǧ","High":"16425","Low":"16325","Average":"16375","Stop":"","Updown":"125","CreateTime":"\/Date(1698854400000)\/"},{"Id":107127,"CategoryId":5,"Metal":"Ǧ","High":"16525","Low":"16425","Average":"16475","Stop":"","Updown":"100","CreateTime":"\/Date(1698940800000)\/"},{"Id":107126,"CategoryId":5,"Metal":"п","High":"21520","Low":"21220","Average":"21370","Stop":"","Updown":"-110","CreateTime":"\/Date(1698940800000)\/"},{"Id":107149,"CategoryId":5,"Metal":"п","High":"21480","Low":"21180","Average":"21330","Stop":"","Updown":"-40","CreateTime":"\/Date(1699200000000)\/"},{"Id":107148,"CategoryId":5,"Metal":"Îý","High":"209000","Low":"207000","Average":"208000","Stop":"","Updown":"500","CreateTime":"\/Date(1699200000000)\/"},{"Id":107150,"CategoryId":5,"Metal":"Ǧ","High":"16550","Low":"16450","Average":"16500","Stop":"","Updown":"25","CreateTime":"\/Date(1699200000000)\/"},{"Id":107147,"CategoryId":5,"Metal":"Äø","High":"147900","Low":"147500","Average":"147700","Stop":"","Updown":"700","CreateTime":"\/Date(1699200000000)\/"},{"Id":107171,"CategoryId":5,"Metal":"Äø","High":"147200","Low":"146800","Average":"147000","Stop":"","Updown":"-700","CreateTime":"\/Date(1699286400000)\/"},{"Id":107174,"CategoryId":5,"Metal":"Ǧ","High":"16475","Low":"16375","Average":"16425","Stop":"","Updown":"-75","CreateTime":"\/Date(1699286400000)\/"},{"Id":107172,"CategoryId":5,"Metal":"Îý","High":"210500","Low":"208500","Average":"209500","Stop":"","Updown":"1500","CreateTime":"\/Date(1699286400000)\/"},{"Id":107173,"CategoryId":5,"Metal":"п","High":"21600","Low":"21300","Average":"21450","Stop":"","Updown":"120","CreateTime":"\/Date(1699286400000)\/"},{"Id":107196,"CategoryId":5,"Metal":"п","High":"21700","Low":"21400","Average":"21550","Stop":"","Updown":"100","CreateTime":"\/Date(1699372800000)\/"},{"Id":107195,"CategoryId":5,"Metal":"Îý","High":"212000","Low":"210000","Average":"211000","Stop":"","Updown":"1500","CreateTime":"\/Date(1699372800000)\/"},{"Id":107197,"CategoryId":5,"Metal":"Ǧ","High":"16425","Low":"16325","Average":"16375","Stop":"","Updown":"-50","CreateTime":"\/Date(1699372800000)\/"},{"Id":107198,"CategoryId":5,"Metal":"Í­","High":"68060","Low":"67860","Average":"67960","Stop":"","Updown":"-50","CreateTime":"\/Date(1699372800000)\/"},{"Id":107194,"CategoryId":5,"Metal":"Äø","High":"143700","Low":"143300","Average":"143500","Stop":"","Updown":"-3500","CreateTime":"\/Date(1699372800000)\/"},{"Id":107213,"CategoryId":5,"Metal":"Äø","High":"145400","Low":"145000","Average":"145200","Stop":"","Updown":"1700","CreateTime":"\/Date(1699459200000)\/"},{"Id":107217,"CategoryId":5,"Metal":"Í­","High":"67900","Low":"67700","Average":"67800","Stop":"","Updown":"-160","CreateTime":"\/Date(1699459200000)\/"},{"Id":107216,"CategoryId":5,"Metal":"Ǧ","High":"16450","Low":"16350","Average":"16400","Stop":"","Updown":"25","CreateTime":"\/Date(1699459200000)\/"},{"Id":107214,"CategoryId":5,"Metal":"Îý","High":"211000","Low":"209500","Average":"210250","Stop":"","Updown":"-750","CreateTime":"\/Date(1699459200000)\/"},{"Id":107215,"CategoryId":5,"Metal":"п","High":"21710","Low":"21410","Average":"21560","Stop":"","Updown":"10","CreateTime":"\/Date(1699459200000)\/"},{"Id":107238,"CategoryId":5,"Metal":"п","High":"21590","Low":"21290","Average":"21440","Stop":"","Updown":"-120","CreateTime":"\/Date(1699545600000)\/"},{"Id":107237,"CategoryId":5,"Metal":"Îý","High":"212000","Low":"210000","Average":"211000","Stop":"","Updown":"750","CreateTime":"\/Date(1699545600000)\/"},{"Id":107239,"CategoryId":5,"Metal":"Ǧ","High":"16425","Low":"16325","Average":"16375","Stop":"","Updown":"-25","CreateTime":"\/Date(1699545600000)\/"},{"Id":107240,"CategoryId":5,"Metal":"Í­","High":"68040","Low":"67840","Average":"67940","Stop":"","Updown":"140","CreateTime":"\/Date(1699545600000)\/"},{"Id":107236,"CategoryId":5,"Metal":"Äø","High":"145700","Low":"145300","Average":"145500","Stop":"","Updown":"300","CreateTime":"\/Date(1699545600000)\/"},{"Id":107260,"CategoryId":5,"Metal":"Äø","High":"144200","Low":"143800","Average":"144000","Stop":"","Updown":"-1500","CreateTime":"\/Date(1699804800000)\/"},{"Id":107264,"CategoryId":5,"Metal":"Í­","High":"67810","Low":"67610","Average":"67710","Stop":"","Updown":"-230","CreateTime":"\/Date(1699804800000)\/"},{"Id":107263,"CategoryId":5,"Metal":"Ǧ","High":"16425","Low":"16325","Average":"16375","Stop":"","Updown":"0","CreateTime":"\/Date(1699804800000)\/"},{"Id":107261,"CategoryId":5,"Metal":"Îý","High":"216500","Low":"214500","Average":"215500","Stop":"","Updown":"4500","CreateTime":"\/Date(1699804800000)\/"},{"Id":107262,"CategoryId":5,"Metal":"п","High":"21490","Low":"21190","Average":"21340","Stop":"","Updown":"-100","CreateTime":"\/Date(1699804800000)\/"},{"Id":107285,"CategoryId":5,"Metal":"Îý","High":"214500","Low":"213000","Average":"213750","Stop":"","Updown":"-1750","CreateTime":"\/Date(1699891200000)\/"},{"Id":107287,"CategoryId":5,"Metal":"Ǧ","High":"16350","Low":"16250","Average":"16300","Stop":"","Updown":"-75","CreateTime":"\/Date(1699891200000)\/"},{"Id":107288,"CategoryId":5,"Metal":"Í­","High":"68330","Low":"68130","Average":"68230","Stop":"","Updown":"520","CreateTime":"\/Date(1699891200000)\/"},{"Id":107284,"CategoryId":5,"Metal":"Äø","High":"142700","Low":"142300","Average":"142500","Stop":"","Updown":"-1500","CreateTime":"\/Date(1699891200000)\/"},{"Id":107308,"CategoryId":5,"Metal":"Äø","High":"142700","Low":"142300","Average":"142500","Stop":"","Updown":"0","CreateTime":"\/Date(1699977600000)\/"},{"Id":107312,"CategoryId":5,"Metal":"Í­","High":"68400","Low":"68200","Average":"68300","Stop":"","Updown":"70","CreateTime":"\/Date(1699977600000)\/"},{"Id":107311,"CategoryId":5,"Metal":"Ǧ","High":"16325","Low":"16225","Average":"16275","Stop":"","Updown":"-25","CreateTime":"\/Date(1699977600000)\/"},{"Id":107309,"CategoryId":5,"Metal":"Îý","High":"214500","Low":"213000","Average":"213750","Stop":"","Updown":"0","CreateTime":"\/Date(1699977600000)\/"},{"Id":107310,"CategoryId":5,"Metal":"п","High":"21810","Low":"21510","Average":"21660","Stop":"","Updown":"200","CreateTime":"\/Date(1699977600000)\/"},{"Id":107335,"CategoryId":5,"Metal":"п","High":"21740","Low":"21440","Average":"21590","Stop":"","Updown":"-70","CreateTime":"\/Date(1700064000000)\/"},{"Id":107334,"CategoryId":5,"Metal":"Îý","High":"214500","Low":"213000","Average":"213750","Stop":"","Updown":"0","CreateTime":"\/Date(1700064000000)\/"},{"Id":107336,"CategoryId":5,"Metal":"Ǧ","High":"16475","Low":"16375","Average":"16425","Stop":"","Updown":"150","CreateTime":"\/Date(1700064000000)\/"},{"Id":107337,"CategoryId":5,"Metal":"Í­","High":"68440","Low":"68240","Average":"68340","Stop":"0","Updown":"40","CreateTime":"\/Date(1700064000000)\/"},{"Id":107333,"CategoryId":5,"Metal":"Äø","High":"142400","Low":"142000","Average":"142200","Stop":"","Updown":"-300","CreateTime":"\/Date(1700064000000)\/"},{"Id":107356,"CategoryId":5,"Metal":"Äø","High":"139200","Low":"138800","Average":"139000","Stop":"","Updown":"-3200","CreateTime":"\/Date(1700150400000)\/"},{"Id":107360,"CategoryId":5,"Metal":"Í­","High":"68340","Low":"68140","Average":"68240","Stop":"","Updown":"-100","CreateTime":"\/Date(1700150400000)\/"},{"Id":107359,"CategoryId":5,"Metal":"Ǧ","High":"16575","Low":"16475","Average":"16525","Stop":"","Updown":"100","CreateTime":"\/Date(1700150400000)\/"},{"Id":107357,"CategoryId":5,"Metal":"Îý","High":"213500","Low":"212000","Average":"212750","Stop":"","Updown":"-1000","CreateTime":"\/Date(1700150400000)\/"},{"Id":107358,"CategoryId":5,"Metal":"п","High":"21370","Low":"21070","Average":"21220","Stop":"","Updown":"-370","CreateTime":"\/Date(1700150400000)\/"},{"Id":107382,"CategoryId":5,"Metal":"п","High":"21380","Low":"21080","Average":"21230","Stop":"","Updown":"10","CreateTime":"\/Date(1700409600000)\/"},{"Id":107381,"CategoryId":5,"Metal":"Îý","High":"210000","Low":"208500","Average":"209250","Stop":"","Updown":"-3500","CreateTime":"\/Date(1700409600000)\/"},{"Id":107383,"CategoryId":5,"Metal":"Ǧ","High":"16650","Low":"16550","Average":"16600","Stop":"","Updown":"75","CreateTime":"\/Date(1700409600000)\/"},{"Id":107384,"CategoryId":5,"Metal":"Í­","High":"68650","Low":"68450","Average":"68550","Stop":"","Updown":"310","CreateTime":"\/Date(1700409600000)\/"},{"Id":107380,"CategoryId":5,"Metal":"Äø","High":"138700","Low":"138500","Average":"138600","Stop":"","Updown":"-400","CreateTime":"\/Date(1700409600000)\/"},{"Id":107410,"CategoryId":5,"Metal":"Äø","High":"138200","Low":"137800","Average":"138000","Stop":"","Updown":"-600","CreateTime":"\/Date(1700496000000)\/"},{"Id":107407,"CategoryId":5,"Metal":"Í­","High":"69200","Low":"69000","Average":"69100","Stop":"","Updown":"550","CreateTime":"\/Date(1700496000000)\/"},{"Id":107408,"CategoryId":5,"Metal":"Ǧ","High":"16550","Low":"16450","Average":"16500","Stop":"","Updown":"-100","CreateTime":"\/Date(1700496000000)\/"},{"Id":107411,"CategoryId":5,"Metal":"Îý","High":"210500","Low":"208500","Average":"209500","Stop":"","Updown":"250","CreateTime":"\/Date(1700496000000)\/"},{"Id":107409,"CategoryId":5,"Metal":"п","High":"21450","Low":"21150","Average":"21300","Stop":"","Updown":"70","CreateTime":"\/Date(1700496000000)\/"},{"Id":107429,"CategoryId":5,"Metal":"п","High":"21100","Low":"20800","Average":"20950","Stop":"","Updown":"-350","CreateTime":"\/Date(1700582400000)\/"},{"Id":107428,"CategoryId":5,"Metal":"Îý","High":"208500","Low":"206500","Average":"207500","Stop":"","Updown":"-2000","CreateTime":"\/Date(1700582400000)\/"},{"Id":107430,"CategoryId":5,"Metal":"Ǧ","High":"16450","Low":"16350","Average":"16400","Stop":"","Updown":"-100","CreateTime":"\/Date(1700582400000)\/"},{"Id":107431,"CategoryId":5,"Metal":"Í­","High":"68970","Low":"68770","Average":"68870","Stop":"","Updown":"-230","CreateTime":"\/Date(1700582400000)\/"},{"Id":107427,"CategoryId":5,"Metal":"Äø","High":"135200","Low":"134800","Average":"135000","Stop":"","Updown":"-3000","CreateTime":"\/Date(1700582400000)\/"},{"Id":107453,"CategoryId":5,"Metal":"Äø","High":"131700","Low":"131300","Average":"131500","Stop":"","Updown":"-3500","CreateTime":"\/Date(1700668800000)\/"},{"Id":107457,"CategoryId":5,"Metal":"Í­","High":"68830","Low":"68630","Average":"68730","Stop":"","Updown":"-140","CreateTime":"\/Date(1700668800000)\/"},{"Id":107456,"CategoryId":5,"Metal":"Ǧ","High":"16300","Low":"16200","Average":"16250","Stop":"","Updown":"-150","CreateTime":"\/Date(1700668800000)\/"},{"Id":107454,"CategoryId":5,"Metal":"Îý","High":"207000","Low":"205000","Average":"206000","Stop":"","Updown":"-1500","CreateTime":"\/Date(1700668800000)\/"},{"Id":107455,"CategoryId":5,"Metal":"п","High":"20890","Low":"20590","Average":"20740","Stop":"","Updown":"-210","CreateTime":"\/Date(1700668800000)\/"},{"Id":107481,"CategoryId":5,"Metal":"п","High":"21060","Low":"20760","Average":"20910","Stop":"","Updown":"170","CreateTime":"\/Date(1700755200000)\/"},{"Id":107480,"CategoryId":5,"Metal":"Îý","High":"202500","Low":"201000","Average":"201750","Stop":"","Updown":"-4250","CreateTime":"\/Date(1700755200000)\/"},{"Id":107482,"CategoryId":5,"Metal":"Í­","High":"16300","Low":"16200","Average":"16250","Stop":"","Updown":"0","CreateTime":"\/Date(1700755200000)\/"},{"Id":107483,"CategoryId":5,"Metal":"Í­","High":"68930","Low":"68730","Average":"68830","Stop":"","Updown":"100","CreateTime":"\/Date(1700755200000)\/"},{"Id":107479,"CategoryId":5,"Metal":"Äø","High":"132900","Low":"132500","Average":"132700","Stop":"","Updown":"1200","CreateTime":"\/Date(1700755200000)\/"},{"Id":107501,"CategoryId":5,"Metal":"Äø","High":"127900","Low":"127500","Average":"127700","Stop":"","Updown":"-5000","CreateTime":"\/Date(1701014400000)\/"},{"Id":107505,"CategoryId":5,"Metal":"Í­","High":"68960","Low":"68760","Average":"68860","Stop":"","Updown":"30","CreateTime":"\/Date(1701014400000)\/"},{"Id":107504,"CategoryId":5,"Metal":"Ǧ","High":"16150","Low":"16050","Average":"16100","Stop":"","Updown":"-150","CreateTime":"\/Date(1701014400000)\/"},{"Id":107502,"CategoryId":5,"Metal":"Îý","High":"202000","Low":"200000","Average":"201000","Stop":"","Updown":"-750","CreateTime":"\/Date(1701014400000)\/"},{"Id":107503,"CategoryId":5,"Metal":"п","High":"21190","Low":"20890","Average":"21040","Stop":"","Updown":"130","CreateTime":"\/Date(1701014400000)\/"},{"Id":107529,"CategoryId":5,"Metal":"п","High":"21230","Low":"20930","Average":"21080","Stop":"","Updown":"40","CreateTime":"\/Date(1701100800000)\/"},{"Id":107530,"CategoryId":5,"Metal":"Ǧ","High":"16050","Low":"15950","Average":"16000","Stop":"","Updown":"-100","CreateTime":"\/Date(1701100800000)\/"},{"Id":107531,"CategoryId":5,"Metal":"Í­","High":"68590","Low":"68390","Average":"68490","Stop":"","Updown":"-370","CreateTime":"\/Date(1701100800000)\/"},{"Id":107528,"CategoryId":5,"Metal":"Îý","High":"195000","Low":"193000","Average":"194000","Stop":"","Updown":"-7000","CreateTime":"\/Date(1701100800000)\/"},{"Id":107527,"CategoryId":5,"Metal":"Äø","High":"128000","Low":"127800","Average":"127900","Stop":"","Updown":"200","CreateTime":"\/Date(1701100800000)\/"},{"Id":107549,"CategoryId":5,"Metal":"Äø","High":"135900","Low":"135500","Average":"135700","Stop":"","Updown":"7800","CreateTime":"\/Date(1701187200000)\/"},{"Id":107550,"CategoryId":5,"Metal":"Îý","High":"197500","Low":"195000","Average":"196250","Stop":"","Updown":"2250","CreateTime":"\/Date(1701187200000)\/"},{"Id":107553,"CategoryId":5,"Metal":"Í­","High":"68860","Low":"68660","Average":"68760","Stop":"","Updown":"270","CreateTime":"\/Date(1701187200000)\/"},{"Id":107552,"CategoryId":5,"Metal":"Ǧ","High":"16000","Low":"15900","Average":"15950","Stop":"","Updown":"-50","CreateTime":"\/Date(1701187200000)\/"},{"Id":107551,"CategoryId":5,"Metal":"п","High":"21130","Low":"20830","Average":"20980","Stop":"","Updown":"-100","CreateTime":"\/Date(1701187200000)\/"},{"Id":107575,"CategoryId":5,"Metal":"п","High":"20940","Low":"20640","Average":"20790","Stop":"","Updown":"-190","CreateTime":"\/Date(1701273600000)\/"},{"Id":107576,"CategoryId":5,"Metal":"Ǧ","High":"15850","Low":"15750","Average":"15800","Stop":"","Updown":"-150","CreateTime":"\/Date(1701273600000)\/"},{"Id":107577,"CategoryId":5,"Metal":"Í­","High":"68840","Low":"68640","Average":"68740","Stop":"","Updown":"-20","CreateTime":"\/Date(1701273600000)\/"},{"Id":107574,"CategoryId":5,"Metal":"Îý","High":"197500","Low":"195000","Average":"196250","Stop":"","Updown":"0","CreateTime":"\/Date(1701273600000)\/"},{"Id":107573,"CategoryId":5,"Metal":"Äø","High":"137700","Low":"137300","Average":"137500","Stop":"","Updown":"1800","CreateTime":"\/Date(1701273600000)\/"},{"Id":107599,"CategoryId":5,"Metal":"Äø","High":"134200","Low":"133800","Average":"134000","Stop":"","Updown":"-3500","CreateTime":"\/Date(1701360000000)\/"},{"Id":107600,"CategoryId":5,"Metal":"Îý","High":"197500","Low":"195500","Average":"196500","Stop":"","Updown":"250","CreateTime":"\/Date(1701360000000)\/"},{"Id":107603,"CategoryId":5,"Metal":"Í­","High":"69180","Low":"68980","Average":"69080","Stop":"","Updown":"340","CreateTime":"\/Date(1701360000000)\/"},{"Id":107602,"CategoryId":5,"Metal":"Ǧ","High":"15800","Low":"15700","Average":"15750","Stop":"","Updown":"-50","CreateTime":"\/Date(1701360000000)\/"},{"Id":107601,"CategoryId":5,"Metal":"п","High":"20820","Low":"20520","Average":"20670","Stop":"","Updown":"-120","CreateTime":"\/Date(1701360000000)\/"},{"Id":107626,"CategoryId":5,"Metal":"п","High":"20950","Low":"20650","Average":"20800","Stop":"","Updown":"130","CreateTime":"\/Date(1701619200000)\/"},{"Id":107627,"CategoryId":5,"Metal":"Ǧ","High":"15725","Low":"15625","Average":"15675","Stop":"","Updown":"-75","CreateTime":"\/Date(1701619200000)\/"},{"Id":107628,"CategoryId":5,"Metal":"Í­","High":"69680","Low":"69480","Average":"69580","Stop":"","Updown":"500","CreateTime":"\/Date(1701619200000)\/"},{"Id":107625,"CategoryId":5,"Metal":"Îý","High":"201500","Low":"199500","Average":"200500","Stop":"","Updown":"4000","CreateTime":"\/Date(1701619200000)\/"},{"Id":107624,"CategoryId":5,"Metal":"Äø","High":"134900","Low":"134500","Average":"134700","Stop":"","Updown":"700","CreateTime":"\/Date(1701619200000)\/"},{"Id":107648,"CategoryId":5,"Metal":"Äø","High":"132500","Low":"132100","Average":"132300","Stop":"0","Updown":"-2400","CreateTime":"\/Date(1701705600000)\/"},{"Id":107649,"CategoryId":5,"Metal":"Îý","High":"201500","Low":"199500","Average":"200500","Stop":"","Updown":"0","CreateTime":"\/Date(1701705600000)\/"},{"Id":107652,"CategoryId":5,"Metal":"Í­","High":"69060","Low":"68860","Average":"68960","Stop":"","Updown":"-620","CreateTime":"\/Date(1701705600000)\/"},{"Id":107651,"CategoryId":5,"Metal":"Ǧ","High":"15750","Low":"15650","Average":"15700","Stop":"","Updown":"25","CreateTime":"\/Date(1701705600000)\/"},{"Id":107650,"CategoryId":5,"Metal":"п","High":"20600","Low":"20300","Average":"20450","Stop":"","Updown":"-350","CreateTime":"\/Date(1701705600000)\/"},{"Id":107673,"CategoryId":5,"Metal":"п","High":"20680","Low":"20380","Average":"20530","Stop":"","Updown":"80","CreateTime":"\/Date(1701792000000)\/"},{"Id":107675,"CategoryId":5,"Metal":"Í­","High":"68880","Low":"68680","Average":"68780","Stop":"","Updown":"-180","CreateTime":"\/Date(1701792000000)\/"},{"Id":107672,"CategoryId":5,"Metal":"Îý","High":"206500","Low":"204500","Average":"205500","Stop":"","Updown":"5000","CreateTime":"\/Date(1701792000000)\/"},{"Id":107671,"CategoryId":5,"Metal":"Äø","High":"135200","Low":"134800","Average":"135000","Stop":"","Updown":"2700","CreateTime":"\/Date(1701792000000)\/"},{"Id":107674,"CategoryId":5,"Metal":"Ǧ","High":"15700","Low":"15600","Average":"15650","Stop":"","Updown":"-50","CreateTime":"\/Date(1701792000000)\/"},{"Id":107702,"CategoryId":5,"Metal":"Ǧ","High":"15650","Low":"15550","Average":"15600","Stop":"","Updown":"-50","CreateTime":"\/Date(1701878400000)\/"},{"Id":107699,"CategoryId":5,"Metal":"Äø","High":"135700","Low":"135300","Average":"135500","Stop":"","Updown":"500","CreateTime":"\/Date(1701878400000)\/"},{"Id":107700,"CategoryId":5,"Metal":"Îý","High":"208000","Low":"205500","Average":"206750","Stop":"0","Updown":"1250","CreateTime":"\/Date(1701878400000)\/"},{"Id":107703,"CategoryId":5,"Metal":"Í­","High":"68440","Low":"68240","Average":"68340","Stop":"","Updown":"-440","CreateTime":"\/Date(1701878400000)\/"},{"Id":107701,"CategoryId":5,"Metal":"п","High":"20650","Low":"20350","Average":"20500","Stop":"","Updown":"-30","CreateTime":"\/Date(1701878400000)\/"},{"Id":107722,"CategoryId":5,"Metal":"п","High":"20880","Low":"20580","Average":"20730","Stop":"","Updown":"230","CreateTime":"\/Date(1701964800000)\/"},{"Id":107724,"CategoryId":5,"Metal":"Í­","High":"68710","Low":"68510","Average":"68610","Stop":"","Updown":"270","CreateTime":"\/Date(1701964800000)\/"},{"Id":107721,"CategoryId":5,"Metal":"Îý","High":"210500","Low":"208500","Average":"209500","Stop":"","Updown":"2750","CreateTime":"\/Date(1701964800000)\/"},{"Id":107720,"CategoryId":5,"Metal":"Äø","High":"139200","Low":"138800","Average":"139000","Stop":"","Updown":"3500","CreateTime":"\/Date(1701964800000)\/"},{"Id":107723,"CategoryId":5,"Metal":"Ǧ","High":"15525","Low":"15425","Average":"15475","Stop":"","Updown":"-125","CreateTime":"\/Date(1701964800000)\/"},{"Id":107749,"CategoryId":5,"Metal":"Ǧ","High":"15600","Low":"15500","Average":"15550","Stop":"","Updown":"75","CreateTime":"\/Date(1702224000000)\/"},{"Id":107746,"CategoryId":5,"Metal":"Äø","High":"137100","Low":"136700","Average":"136900","Stop":"","Updown":"-2100","CreateTime":"\/Date(1702224000000)\/"},{"Id":107747,"CategoryId":5,"Metal":"Îý","High":"207500","Low":"205500","Average":"206500","Stop":"","Updown":"-3000","CreateTime":"\/Date(1702224000000)\/"},{"Id":107750,"CategoryId":5,"Metal":"Í­","High":"68880","Low":"68680","Average":"68780","Stop":"0","Updown":"170","CreateTime":"\/Date(1702224000000)\/"},{"Id":107748,"CategoryId":5,"Metal":"п","High":"20690","Low":"20390","Average":"20540","Stop":"","Updown":"-190","CreateTime":"\/Date(1702224000000)\/"},{"Id":107772,"CategoryId":5,"Metal":"п","High":"20890","Low":"20590","Average":"20740","Stop":"","Updown":"200","CreateTime":"\/Date(1702310400000)\/"},{"Id":107774,"CategoryId":5,"Metal":"Í­","High":"68520","Low":"68320","Average":"68420","Stop":"","Updown":"-360","CreateTime":"\/Date(1702310400000)\/"},{"Id":107771,"CategoryId":5,"Metal":"Îý","High":"208500","Low":"206500","Average":"207500","Stop":"","Updown":"1000","CreateTime":"\/Date(1702310400000)\/"},{"Id":107773,"CategoryId":5,"Metal":"Ǧ","High":"15600","Low":"15500","Average":"15550","Stop":"","Updown":"0","CreateTime":"\/Date(1702310400000)\/"},{"Id":107770,"CategoryId":5,"Metal":"Äø","High":"137100","Low":"136700","Average":"136900","Stop":"","Updown":"0","CreateTime":"\/Date(1702310400000)\/"},{"Id":107794,"CategoryId":5,"Metal":"Äø","High":"134700","Low":"134300","Average":"134500","Stop":"","Updown":"-2400","CreateTime":"\/Date(1702396800000)\/"},{"Id":107797,"CategoryId":5,"Metal":"Ǧ","High":"15575","Low":"15475","Average":"15525","Stop":"","Updown":"-25","CreateTime":"\/Date(1702396800000)\/"},{"Id":107795,"CategoryId":5,"Metal":"Îý","High":"208000","Low":"206000","Average":"207000","Stop":"","Updown":"-500","CreateTime":"\/Date(1702396800000)\/"},{"Id":107798,"CategoryId":5,"Metal":"Í­","High":"68460","Low":"68260","Average":"68360","Stop":"","Updown":"-60","CreateTime":"\/Date(1702396800000)\/"},{"Id":107796,"CategoryId":5,"Metal":"п","High":"20790","Low":"20490","Average":"20640","Stop":"","Updown":"-100","CreateTime":"\/Date(1702396800000)\/"},{"Id":107815,"CategoryId":5,"Metal":"п","High":"20890","Low":"20590","Average":"20740","Stop":"","Updown":"100","CreateTime":"\/Date(1702483200000)\/"},{"Id":107816,"CategoryId":5,"Metal":"Í­","High":"15550","Low":"15450","Average":"15500","Stop":"","Updown":"-25","CreateTime":"\/Date(1702483200000)\/"},{"Id":107817,"CategoryId":5,"Metal":"Í­","High":"68810","Low":"68610","Average":"68710","Stop":"","Updown":"350","CreateTime":"\/Date(1702483200000)\/"},{"Id":107814,"CategoryId":5,"Metal":"Îý","High":"209000","Low":"207000","Average":"208000","Stop":"","Updown":"1000","CreateTime":"\/Date(1702483200000)\/"},{"Id":107813,"CategoryId":5,"Metal":"Äø","High":"136500","Low":"136100","Average":"136300","Stop":"","Updown":"1800","CreateTime":"\/Date(1702483200000)\/"},{"Id":109217,"CategoryId":5,"Metal":"ÂÁ","High":"20800","Low":"20740","Average":"20770","Stop":"","Updown":"130","CreateTime":"\/Date(1716134400000)\/"},{"Id":109233,"CategoryId":5,"Metal":"ÂÁ","High":"20710","Low":"20650","Average":"20680","Stop":"","Updown":"-90","CreateTime":"\/Date(1716220800000)\/"},{"Id":109246,"CategoryId":5,"Metal":"ÂÁ","High":"21050","Low":"20990","Average":"21020","Stop":"","Updown":"340","CreateTime":"\/Date(1716307200000)\/"},{"Id":109260,"CategoryId":5,"Metal":"ÂÁ","High":"20710","Low":"20650","Average":"20680","Stop":"","Updown":"-340","CreateTime":"\/Date(1716393600000)\/"},{"Id":109274,"CategoryId":5,"Metal":"ÂÁ","High":"20750","Low":"20690","Average":"20720","Stop":"","Updown":"40","CreateTime":"\/Date(1716480000000)\/"},{"Id":109288,"CategoryId":5,"Metal":"ÂÁ","High":"20860","Low":"20800","Average":"20830","Stop":"","Updown":"110","CreateTime":"\/Date(1716739200000)\/"},{"Id":109301,"CategoryId":5,"Metal":"ÂÁ","High":"20990","Low":"20930","Average":"20960","Stop":"","Updown":"130","CreateTime":"\/Date(1716825600000)\/"},{"Id":109315,"CategoryId":5,"Metal":"ÂÁ","High":"21010","Low":"20950","Average":"20980","Stop":"","Updown":"20","CreateTime":"\/Date(1716912000000)\/"},{"Id":109329,"CategoryId":5,"Metal":"ÂÁ","High":"21640","Low":"21580","Average":"21610","Stop":"","Updown":"630","CreateTime":"\/Date(1716998400000)\/"},{"Id":109343,"CategoryId":5,"Metal":"ÂÁ","High":"21150","Low":"21090","Average":"21120","Stop":"","Updown":"-490","CreateTime":"\/Date(1717084800000)\/"},{"Id":109357,"CategoryId":5,"Metal":"ÂÁ","High":"21000","Low":"20940","Average":"20970","Stop":"","Updown":"-150","CreateTime":"\/Date(1717344000000)\/"},{"Id":109371,"CategoryId":5,"Metal":"ÂÁ","High":"21120","Low":"21060","Average":"21090","Stop":"","Updown":"120","CreateTime":"\/Date(1717430400000)\/"},{"Id":109385,"CategoryId":5,"Metal":"ÂÁ","High":"21010","Low":"20950","Average":"20980","Stop":"","Updown":"-110","CreateTime":"\/Date(1717516800000)\/"},{"Id":109399,"CategoryId":5,"Metal":"ÂÁ","High":"21110","Low":"21050","Average":"21080","Stop":"","Updown":"100","CreateTime":"\/Date(1717603200000)\/"},{"Id":109413,"CategoryId":5,"Metal":"ÂÁ","High":"21080","Low":"21020","Average":"21050","Stop":"","Updown":"-30","CreateTime":"\/Date(1717689600000)\/"},{"Id":109428,"CategoryId":5,"Metal":"ÂÁ","High":"20710","Low":"20650","Average":"20680","Stop":"","Updown":"-370","CreateTime":"\/Date(1718035200000)\/"},{"Id":109442,"CategoryId":5,"Metal":"ÂÁ","High":"20680","Low":"20620","Average":"20650","Stop":"","Updown":"-30","CreateTime":"\/Date(1718121600000)\/"},{"Id":109456,"CategoryId":5,"Metal":"ÂÁ","High":"20550","Low":"20490","Average":"20520","Stop":"","Updown":"-130","CreateTime":"\/Date(1718208000000)\/"},{"Id":109470,"CategoryId":5,"Metal":"ÂÁ","High":"20410","Low":"20350","Average":"20380","Stop":"","Updown":"-140","CreateTime":"\/Date(1718294400000)\/"},{"Id":109484,"CategoryId":5,"Metal":"ÂÁ","High":"20230","Low":"20170","Average":"20200","Stop":"","Updown":"-180","CreateTime":"\/Date(1718553600000)\/"},{"Id":109498,"CategoryId":5,"Metal":"ÂÁ","High":"20190","Low":"20130","Average":"20160","Stop":"","Updown":"-40","CreateTime":"\/Date(1718640000000)\/"},{"Id":109511,"CategoryId":5,"Metal":"ÂÁ","High":"20250","Low":"20190","Average":"20220","Stop":"","Updown":"60","CreateTime":"\/Date(1718726400000)\/"},{"Id":109526,"CategoryId":5,"Metal":"ÂÁ","High":"20310","Low":"20250","Average":"20280","Stop":"","Updown":"60","CreateTime":"\/Date(1718812800000)\/"},{"Id":109540,"CategoryId":5,"Metal":"ÂÁ","High":"20260","Low":"20200","Average":"20230","Stop":"","Updown":"-50","CreateTime":"\/Date(1718899200000)\/"},{"Id":109549,"CategoryId":5,"Metal":"ÂÁ","High":"20100","Low":"20040","Average":"20070","Stop":"","Updown":"-160","CreateTime":"\/Date(1719158400000)\/"},{"Id":109569,"CategoryId":5,"Metal":"ÂÁ","High":"20040","Low":"19980","Average":"20010","Stop":"","Updown":"-60","CreateTime":"\/Date(1719244800000)\/"},{"Id":109582,"CategoryId":5,"Metal":"ÂÁ","High":"19870","Low":"19810","Average":"19840","Stop":"","Updown":"-170","CreateTime":"\/Date(1719331200000)\/"},{"Id":109596,"CategoryId":5,"Metal":"ÂÁ","High":"19950","Low":"19890","Average":"19920","Stop":"","Updown":"80","CreateTime":"\/Date(1719417600000)\/"},{"Id":109610,"CategoryId":5,"Metal":"ÂÁ","High":"19990","Low":"19930","Average":"19960","Stop":"","Updown":"40","CreateTime":"\/Date(1719504000000)\/"}]