[{"Id":109604,"Metal":"ÂÁ","High":"20170","Low":"20130","Average":"20150","Stop":"","Updown":"30","YearHigh":"21730","YearLow":"18190","MathPer":"92.70%","Class":"data-bg-up","CreateTime":"\/Date(1719504000000)\/"},{"Id":109608,"Metal":"Äø","High":"137050","Low":"134650","Average":"135850","Stop":"","Updown":"-400","YearHigh":"178600","YearLow":"123100","MathPer":"76.10%","Class":"data-bg-down","CreateTime":"\/Date(1719504000000)\/"},{"Id":109606,"Metal":"Ǧ","High":"19350","Low":"19250","Average":"19300","Stop":"","Updown":"50","YearHigh":"19350","YearLow":"15325","MathPer":"99.70%","Class":"data-bg-up","CreateTime":"\/Date(1719504000000)\/"},{"Id":109605,"Metal":"Í­","High":"77820","Low":"77780","Average":"77800","Stop":"","Updown":"40","YearHigh":"87350","YearLow":"66090","MathPer":"89.10%","Class":"data-bg-up","CreateTime":"\/Date(1719504000000)\/"},{"Id":109609,"Metal":"Îý","High":"270250","Low":"268250","Average":"269250","Stop":"","Updown":"1500","YearHigh":"281750","YearLow":"193000","MathPer":"95.60%","Class":"data-bg-up","CreateTime":"\/Date(1719504000000)\/"},{"Id":109607,"Metal":"п","High":"24320","Low":"24220","Average":"24270","Stop":"","Updown":"120","YearHigh":"25050","YearLow":"19930","MathPer":"96.90%","Class":"data-bg-up","CreateTime":"\/Date(1719504000000)\/"}]