[{"Id":110053,"CategoryId":4,"Metal":"ÂÁ","High":"19010","Low":"18970","Average":"18990","Stop":"","Updown":"0","CreateTime":"\/Date(1723478400000)\/"},{"Id":110057,"CategoryId":4,"Metal":"Äø","High":"130400","Low":"128600","Average":"129500","Stop":"","Updown":"1050","CreateTime":"\/Date(1723478400000)\/"},{"Id":110056,"CategoryId":4,"Metal":"Ǧ","High":"18500","Low":"18400","Average":"18450","Stop":"","Updown":"-50","CreateTime":"\/Date(1723478400000)\/"},{"Id":110054,"CategoryId":4,"Metal":"Í­","High":"72450","Low":"72410","Average":"72430","Stop":"","Updown":"1060","CreateTime":"\/Date(1723478400000)\/"},{"Id":110058,"CategoryId":4,"Metal":"Îý","High":"258500","Low":"256500","Average":"257500","Stop":"","Updown":"1250","CreateTime":"\/Date(1723478400000)\/"},{"Id":110055,"CategoryId":4,"Metal":"п","High":"23150","Low":"23050","Average":"23100","Stop":"","Updown":"200","CreateTime":"\/Date(1723478400000)\/"},{"Id":110070,"CategoryId":4,"Metal":"п","High":"22880","Low":"22780","Average":"22830","Stop":"","Updown":"-270","CreateTime":"\/Date(1723564800000)\/"},{"Id":110071,"CategoryId":4,"Metal":"Îý","High":"257750","Low":"255750","Average":"256750","Stop":"","Updown":"-750","CreateTime":"\/Date(1723564800000)\/"},{"Id":110068,"CategoryId":4,"Metal":"Í­","High":"72070","Low":"72030","Average":"72050","Stop":"","Updown":"-380","CreateTime":"\/Date(1723564800000)\/"},{"Id":110069,"CategoryId":4,"Metal":"Ǧ","High":"17850","Low":"17750","Average":"17800","Stop":"","Updown":"-650","CreateTime":"\/Date(1723564800000)\/"},{"Id":110072,"CategoryId":4,"Metal":"Äø","High":"129700","Low":"127900","Average":"128800","Stop":"","Updown":"-700","CreateTime":"\/Date(1723564800000)\/"},{"Id":110067,"CategoryId":4,"Metal":"ÂÁ","High":"18970","Low":"18930","Average":"18950","Stop":"","Updown":"-40","CreateTime":"\/Date(1723564800000)\/"},{"Id":110081,"CategoryId":4,"Metal":"ÂÁ","High":"19030","Low":"18990","Average":"19010","Stop":"","Updown":"60","CreateTime":"\/Date(1723651200000)\/"},{"Id":110086,"CategoryId":4,"Metal":"Äø","High":"129750","Low":"128150","Average":"128950","Stop":"","Updown":"150","CreateTime":"\/Date(1723651200000)\/"},{"Id":110084,"CategoryId":4,"Metal":"Ǧ","High":"17875","Low":"17775","Average":"17825","Stop":"","Updown":"25","CreateTime":"\/Date(1723651200000)\/"},{"Id":110082,"CategoryId":4,"Metal":"Í­","High":"72510","Low":"72470","Average":"72490","Stop":"","Updown":"440","CreateTime":"\/Date(1723651200000)\/"},{"Id":110085,"CategoryId":4,"Metal":"Îý","High":"258000","Low":"256000","Average":"257000","Stop":"","Updown":"250","CreateTime":"\/Date(1723651200000)\/"},{"Id":110083,"CategoryId":4,"Metal":"п","High":"22850","Low":"22750","Average":"22800","Stop":"","Updown":"-30","CreateTime":"\/Date(1723651200000)\/"},{"Id":110098,"CategoryId":4,"Metal":"п","High":"23350","Low":"23250","Average":"23300","Stop":"","Updown":"500","CreateTime":"\/Date(1723737600000)\/"},{"Id":110100,"CategoryId":4,"Metal":"Îý","High":"264750","Low":"262750","Average":"263750","Stop":"","Updown":"6750","CreateTime":"\/Date(1723737600000)\/"},{"Id":110097,"CategoryId":4,"Metal":"Í­","High":"73750","Low":"73710","Average":"73730","Stop":"","Updown":"1240","CreateTime":"\/Date(1723737600000)\/"},{"Id":110095,"CategoryId":4,"Metal":"Ǧ","High":"18000","Low":"17900","Average":"17950","Stop":"","Updown":"125","CreateTime":"\/Date(1723737600000)\/"},{"Id":110099,"CategoryId":4,"Metal":"Äø","High":"130550","Low":"128950","Average":"129750","Stop":"","Updown":"800","CreateTime":"\/Date(1723737600000)\/"},{"Id":110096,"CategoryId":4,"Metal":"ÂÁ","High":"19250","Low":"19210","Average":"19230","Stop":"","Updown":"220","CreateTime":"\/Date(1723737600000)\/"},{"Id":110110,"CategoryId":4,"Metal":"ÂÁ","High":"19480","Low":"19440","Average":"19460","Stop":"","Updown":"230","CreateTime":"\/Date(1723996800000)\/"},{"Id":110113,"CategoryId":4,"Metal":"Äø","High":"130950","Low":"129150","Average":"130050","Stop":"","Updown":"300","CreateTime":"\/Date(1723996800000)\/"},{"Id":110109,"CategoryId":4,"Metal":"Ǧ","High":"18050","Low":"17950","Average":"18000","Stop":"","Updown":"50","CreateTime":"\/Date(1723996800000)\/"},{"Id":110111,"CategoryId":4,"Metal":"Í­","High":"74090","Low":"74050","Average":"74070","Stop":"","Updown":"340","CreateTime":"\/Date(1723996800000)\/"},{"Id":110114,"CategoryId":4,"Metal":"Îý","High":"264750","Low":"262750","Average":"263750","Stop":"","Updown":"0","CreateTime":"\/Date(1723996800000)\/"},{"Id":110112,"CategoryId":4,"Metal":"п","High":"23400","Low":"23300","Average":"23350","Stop":"","Updown":"50","CreateTime":"\/Date(1723996800000)\/"},{"Id":110127,"CategoryId":4,"Metal":"п","High":"23190","Low":"23090","Average":"23140","Stop":"","Updown":"-210","CreateTime":"\/Date(1724083200000)\/"},{"Id":110128,"CategoryId":4,"Metal":"Îý","High":"264250","Low":"262250","Average":"263250","Stop":"","Updown":"-500","CreateTime":"\/Date(1724083200000)\/"},{"Id":110125,"CategoryId":4,"Metal":"Í­","High":"73980","Low":"73940","Average":"73960","Stop":"","Updown":"-110","CreateTime":"\/Date(1724083200000)\/"},{"Id":110126,"CategoryId":4,"Metal":"Ǧ","High":"17850","Low":"17750","Average":"17800","Stop":"","Updown":"-200","CreateTime":"\/Date(1724083200000)\/"},{"Id":110129,"CategoryId":4,"Metal":"Äø","High":"131000","Low":"129400","Average":"130200","Stop":"","Updown":"150","CreateTime":"\/Date(1724083200000)\/"},{"Id":110123,"CategoryId":4,"Metal":"ÂÁ","High":"19510","Low":"19470","Average":"19490","Stop":"","Updown":"30","CreateTime":"\/Date(1724083200000)\/"},{"Id":110137,"CategoryId":4,"Metal":"ÂÁ","High":"19610","Low":"19570","Average":"19590","Stop":"","Updown":"100","CreateTime":"\/Date(1724169600000)\/"},{"Id":110141,"CategoryId":4,"Metal":"Äø","High":"131850","Low":"130450","Average":"131150","Stop":"","Updown":"950","CreateTime":"\/Date(1724169600000)\/"},{"Id":110140,"CategoryId":4,"Metal":"Ǧ","High":"17850","Low":"17750","Average":"17800","Stop":"","Updown":"0","CreateTime":"\/Date(1724169600000)\/"},{"Id":110138,"CategoryId":4,"Metal":"Í­","High":"73690","Low":"73650","Average":"73670","Stop":"","Updown":"-290","CreateTime":"\/Date(1724169600000)\/"},{"Id":110142,"CategoryId":4,"Metal":"Îý","High":"264500","Low":"262500","Average":"263500","Stop":"","Updown":"250","CreateTime":"\/Date(1724169600000)\/"},{"Id":110139,"CategoryId":4,"Metal":"п","High":"23400","Low":"23300","Average":"23350","Stop":"","Updown":"210","CreateTime":"\/Date(1724169600000)\/"},{"Id":110152,"CategoryId":4,"Metal":"п","High":"23710","Low":"23610","Average":"23660","Stop":"","Updown":"310","CreateTime":"\/Date(1724256000000)\/"},{"Id":110154,"CategoryId":4,"Metal":"Îý","High":"266750","Low":"264750","Average":"265750","Stop":"","Updown":"2250","CreateTime":"\/Date(1724256000000)\/"},{"Id":110151,"CategoryId":4,"Metal":"Í­","High":"74020","Low":"73980","Average":"74000","Stop":"","Updown":"330","CreateTime":"\/Date(1724256000000)\/"},{"Id":110153,"CategoryId":4,"Metal":"Ǧ","High":"17750","Low":"17650","Average":"17700","Stop":"","Updown":"-100","CreateTime":"\/Date(1724256000000)\/"},{"Id":110155,"CategoryId":4,"Metal":"Äø","High":"130850","Low":"129450","Average":"130150","Stop":"","Updown":"-1000","CreateTime":"\/Date(1724256000000)\/"},{"Id":110150,"CategoryId":4,"Metal":"ÂÁ","High":"19710","Low":"19670","Average":"19690","Stop":"","Updown":"100","CreateTime":"\/Date(1724256000000)\/"},{"Id":110165,"CategoryId":4,"Metal":"ÂÁ","High":"19720","Low":"19680","Average":"19700","Stop":"","Updown":"10","CreateTime":"\/Date(1724342400000)\/"},{"Id":110175,"CategoryId":4,"Metal":"Äø","High":"130500","Low":"129100","Average":"129800","Stop":"","Updown":"-350","CreateTime":"\/Date(1724342400000)\/"},{"Id":110173,"CategoryId":4,"Metal":"Ǧ","High":"17575","Low":"17475","Average":"17525","Stop":"","Updown":"-175","CreateTime":"\/Date(1724342400000)\/"},{"Id":110171,"CategoryId":4,"Metal":"Í­","High":"73650","Low":"73610","Average":"73630","Stop":"","Updown":"-370","CreateTime":"\/Date(1724342400000)\/"},{"Id":110174,"CategoryId":4,"Metal":"Îý","High":"268750","Low":"266750","Average":"267750","Stop":"","Updown":"2000","CreateTime":"\/Date(1724342400000)\/"},{"Id":110172,"CategoryId":4,"Metal":"п","High":"23980","Low":"23880","Average":"23930","Stop":"","Updown":"270","CreateTime":"\/Date(1724342400000)\/"},{"Id":110181,"CategoryId":4,"Metal":"п","High":"24200","Low":"24100","Average":"24150","Stop":"","Updown":"220","CreateTime":"\/Date(1724601600000)\/"},{"Id":110183,"CategoryId":4,"Metal":"Îý","High":"266500","Low":"264500","Average":"265500","Stop":"","Updown":"-2250","CreateTime":"\/Date(1724601600000)\/"},{"Id":110179,"CategoryId":4,"Metal":"Í­","High":"74590","Low":"74550","Average":"74570","Stop":"","Updown":"940","CreateTime":"\/Date(1724601600000)\/"},{"Id":110180,"CategoryId":4,"Metal":"Ǧ","High":"17725","Low":"17625","Average":"17675","Stop":"","Updown":"150","CreateTime":"\/Date(1724601600000)\/"},{"Id":110182,"CategoryId":4,"Metal":"Äø","High":"131600","Low":"130200","Average":"130900","Stop":"","Updown":"1100","CreateTime":"\/Date(1724601600000)\/"},{"Id":110178,"CategoryId":4,"Metal":"ÂÁ","High":"19760","Low":"19720","Average":"19740","Stop":"","Updown":"40","CreateTime":"\/Date(1724601600000)\/"},{"Id":110192,"CategoryId":4,"Metal":"ÂÁ","High":"19760","Low":"19720","Average":"19740","Stop":"","Updown":"0","CreateTime":"\/Date(1724688000000)\/"},{"Id":110196,"CategoryId":4,"Metal":"Äø","High":"133050","Low":"131650","Average":"132350","Stop":"","Updown":"1450","CreateTime":"\/Date(1724688000000)\/"},{"Id":110194,"CategoryId":4,"Metal":"Ǧ","High":"17825","Low":"17725","Average":"17775","Stop":"","Updown":"100","CreateTime":"\/Date(1724688000000)\/"},{"Id":110193,"CategoryId":4,"Metal":"Í­","High":"75000","Low":"74960","Average":"74980","Stop":"","Updown":"410","CreateTime":"\/Date(1724688000000)\/"},{"Id":110197,"CategoryId":4,"Metal":"Îý","High":"266250","Low":"264250","Average":"265250","Stop":"","Updown":"-250","CreateTime":"\/Date(1724688000000)\/"},{"Id":110195,"CategoryId":4,"Metal":"п","High":"24080","Low":"23980","Average":"24030","Stop":"","Updown":"-120","CreateTime":"\/Date(1724688000000)\/"},{"Id":110209,"CategoryId":4,"Metal":"п","High":"24200","Low":"24100","Average":"24150","Stop":"","Updown":"120","CreateTime":"\/Date(1724774400000)\/"},{"Id":110210,"CategoryId":4,"Metal":"Îý","High":"268500","Low":"266500","Average":"267500","Stop":"","Updown":"2250","CreateTime":"\/Date(1724774400000)\/"},{"Id":110207,"CategoryId":4,"Metal":"Í­","High":"74950","Low":"74910","Average":"74930","Stop":"","Updown":"-50","CreateTime":"\/Date(1724774400000)\/"},{"Id":110208,"CategoryId":4,"Metal":"Ǧ","High":"17825","Low":"17725","Average":"17775","Stop":"","Updown":"0","CreateTime":"\/Date(1724774400000)\/"},{"Id":110211,"CategoryId":4,"Metal":"Äø","High":"132850","Low":"131450","Average":"132150","Stop":"","Updown":"-200","CreateTime":"\/Date(1724774400000)\/"},{"Id":110206,"CategoryId":4,"Metal":"ÂÁ","High":"19820","Low":"19780","Average":"19800","Stop":"","Updown":"60","CreateTime":"\/Date(1724774400000)\/"},{"Id":110220,"CategoryId":4,"Metal":"ÂÁ","High":"19570","Low":"19530","Average":"19550","Stop":"","Updown":"-250","CreateTime":"\/Date(1724860800000)\/"},{"Id":110225,"CategoryId":4,"Metal":"Äø","High":"132500","Low":"131100","Average":"131800","Stop":"","Updown":"-350","CreateTime":"\/Date(1724860800000)\/"},{"Id":110223,"CategoryId":4,"Metal":"Ǧ","High":"17650","Low":"17550","Average":"17600","Stop":"","Updown":"-175","CreateTime":"\/Date(1724860800000)\/"},{"Id":110221,"CategoryId":4,"Metal":"Í­","High":"73940","Low":"73900","Average":"73920","Stop":"","Updown":"-1010","CreateTime":"\/Date(1724860800000)\/"},{"Id":110224,"CategoryId":4,"Metal":"Îý","High":"262750","Low":"260750","Average":"261750","Stop":"","Updown":"-5750","CreateTime":"\/Date(1724860800000)\/"},{"Id":110222,"CategoryId":4,"Metal":"п","High":"24020","Low":"23920","Average":"23970","Stop":"","Updown":"-180","CreateTime":"\/Date(1724860800000)\/"},{"Id":110236,"CategoryId":4,"Metal":"п","High":"24200","Low":"24100","Average":"24150","Stop":"","Updown":"180","CreateTime":"\/Date(1724947200000)\/"},{"Id":110238,"CategoryId":4,"Metal":"Îý","High":"264250","Low":"262250","Average":"263250","Stop":"","Updown":"1500","CreateTime":"\/Date(1724947200000)\/"},{"Id":110234,"CategoryId":4,"Metal":"Í­","High":"73970","Low":"73930","Average":"73950","Stop":"","Updown":"30","CreateTime":"\/Date(1724947200000)\/"},{"Id":110235,"CategoryId":4,"Metal":"Ǧ","High":"17500","Low":"17400","Average":"17450","Stop":"","Updown":"-150","CreateTime":"\/Date(1724947200000)\/"},{"Id":110237,"CategoryId":4,"Metal":"Äø","High":"132550","Low":"131150","Average":"131850","Stop":"","Updown":"50","CreateTime":"\/Date(1724947200000)\/"},{"Id":110233,"CategoryId":4,"Metal":"ÂÁ","High":"19650","Low":"19610","Average":"19630","Stop":"","Updown":"80","CreateTime":"\/Date(1724947200000)\/"},{"Id":110249,"CategoryId":4,"Metal":"ÂÁ","High":"19480","Low":"19440","Average":"19460","Stop":"","Updown":"-170","CreateTime":"\/Date(1725206400000)\/"},{"Id":110253,"CategoryId":4,"Metal":"Äø","High":"128900","Low":"127500","Average":"128200","Stop":"","Updown":"-3650","CreateTime":"\/Date(1725206400000)\/"},{"Id":110248,"CategoryId":4,"Metal":"Ǧ","High":"17450","Low":"17350","Average":"17400","Stop":"","Updown":"-50","CreateTime":"\/Date(1725206400000)\/"},{"Id":110250,"CategoryId":4,"Metal":"Í­","High":"73670","Low":"73630","Average":"73650","Stop":"","Updown":"-300","CreateTime":"\/Date(1725206400000)\/"},{"Id":110252,"CategoryId":4,"Metal":"Îý","High":"258250","Low":"256250","Average":"257250","Stop":"","Updown":"-6000","CreateTime":"\/Date(1725206400000)\/"},{"Id":110251,"CategoryId":4,"Metal":"п","High":"23820","Low":"23720","Average":"23770","Stop":"","Updown":"-380","CreateTime":"\/Date(1725206400000)\/"},{"Id":110265,"CategoryId":4,"Metal":"п","High":"23940","Low":"23840","Average":"23890","Stop":"","Updown":"120","CreateTime":"\/Date(1725292800000)\/"},{"Id":110267,"CategoryId":4,"Metal":"Îý","High":"258250","Low":"256250","Average":"257250","Stop":"","Updown":"0","CreateTime":"\/Date(1725292800000)\/"},{"Id":110263,"CategoryId":4,"Metal":"Í­","High":"73970","Low":"73930","Average":"73950","Stop":"","Updown":"300","CreateTime":"\/Date(1725292800000)\/"},{"Id":110264,"CategoryId":4,"Metal":"Ǧ","High":"17475","Low":"17375","Average":"17425","Stop":"","Updown":"25","CreateTime":"\/Date(1725292800000)\/"},{"Id":110266,"CategoryId":4,"Metal":"Äø","High":"130300","Low":"128900","Average":"129600","Stop":"","Updown":"1400","CreateTime":"\/Date(1725292800000)\/"},{"Id":110262,"CategoryId":4,"Metal":"ÂÁ","High":"19510","Low":"19470","Average":"19490","Stop":"","Updown":"30","CreateTime":"\/Date(1725292800000)\/"},{"Id":110275,"CategoryId":4,"Metal":"ÂÁ","High":"19350","Low":"19310","Average":"19330","Stop":"","Updown":"-160","CreateTime":"\/Date(1725379200000)\/"},{"Id":110280,"CategoryId":4,"Metal":"Äø","High":"127050","Low":"125450","Average":"126250","Stop":"","Updown":"-3350","CreateTime":"\/Date(1725379200000)\/"},{"Id":110278,"CategoryId":4,"Metal":"Ǧ","High":"17450","Low":"17350","Average":"17400","Stop":"","Updown":"-25","CreateTime":"\/Date(1725379200000)\/"},{"Id":110276,"CategoryId":4,"Metal":"Í­","High":"72150","Low":"72110","Average":"72130","Stop":"","Updown":"-1820","CreateTime":"\/Date(1725379200000)\/"},{"Id":110279,"CategoryId":4,"Metal":"Îý","High":"253000","Low":"251000","Average":"252000","Stop":"","Updown":"-5250","CreateTime":"\/Date(1725379200000)\/"},{"Id":110277,"CategoryId":4,"Metal":"п","High":"23780","Low":"23680","Average":"23730","Stop":"","Updown":"-160","CreateTime":"\/Date(1725379200000)\/"},{"Id":110292,"CategoryId":4,"Metal":"п","High":"23410","Low":"23310","Average":"23360","Stop":"","Updown":"-370","CreateTime":"\/Date(1725465600000)\/"},{"Id":110291,"CategoryId":4,"Metal":"Í­","High":"72110","Low":"72070","Average":"72090","Stop":"","Updown":"-40","CreateTime":"\/Date(1725465600000)\/"},{"Id":110295,"CategoryId":4,"Metal":"Îý","High":"250250","Low":"248250","Average":"249250","Stop":"","Updown":"-2750","CreateTime":"\/Date(1725465600000)\/"},{"Id":110293,"CategoryId":4,"Metal":"Ǧ","High":"17325","Low":"17225","Average":"17275","Stop":"","Updown":"-125","CreateTime":"\/Date(1725465600000)\/"},{"Id":110294,"CategoryId":4,"Metal":"Äø","High":"126350","Low":"124550","Average":"125450","Stop":"","Updown":"-800","CreateTime":"\/Date(1725465600000)\/"},{"Id":110290,"CategoryId":4,"Metal":"ÂÁ","High":"19320","Low":"19280","Average":"19300","Stop":"","Updown":"-30","CreateTime":"\/Date(1725465600000)\/"},{"Id":110304,"CategoryId":4,"Metal":"ÂÁ","High":"19230","Low":"19190","Average":"19210","Stop":"","Updown":"-90","CreateTime":"\/Date(1725552000000)\/"},{"Id":110309,"CategoryId":4,"Metal":"Äø","High":"125250","Low":"123450","Average":"124350","Stop":"","Updown":"-1100","CreateTime":"\/Date(1725552000000)\/"},{"Id":110306,"CategoryId":4,"Metal":"Ǧ","High":"17050","Low":"16950","Average":"17000","Stop":"","Updown":"-275","CreateTime":"\/Date(1725552000000)\/"},{"Id":110310,"CategoryId":4,"Metal":"Îý","High":"251500","Low":"249500","Average":"250500","Stop":"","Updown":"1250","CreateTime":"\/Date(1725552000000)\/"},{"Id":110305,"CategoryId":4,"Metal":"Í­","High":"72750","Low":"72710","Average":"72730","Stop":"","Updown":"640","CreateTime":"\/Date(1725552000000)\/"},{"Id":110307,"CategoryId":4,"Metal":"п","High":"22850","Low":"22750","Average":"22800","Stop":"","Updown":"-560","CreateTime":"\/Date(1725552000000)\/"},{"Id":110322,"CategoryId":4,"Metal":"п","High":"22900","Low":"22800","Average":"22850","Stop":"","Updown":"50","CreateTime":"\/Date(1725811200000)\/"},{"Id":110320,"CategoryId":4,"Metal":"Í­","High":"72100","Low":"72060","Average":"72080","Stop":"","Updown":"-650","CreateTime":"\/Date(1725811200000)\/"},{"Id":110324,"CategoryId":4,"Metal":"Îý","High":"251750","Low":"249750","Average":"250750","Stop":"","Updown":"250","CreateTime":"\/Date(1725811200000)\/"},{"Id":110321,"CategoryId":4,"Metal":"Ǧ","High":"16700","Low":"16600","Average":"16650","Stop":"","Updown":"-350","CreateTime":"\/Date(1725811200000)\/"},{"Id":110323,"CategoryId":4,"Metal":"Äø","High":"124300","Low":"122100","Average":"123200","Stop":"","Updown":"-1150","CreateTime":"\/Date(1725811200000)\/"},{"Id":110319,"CategoryId":4,"Metal":"ÂÁ","High":"19170","Low":"19130","Average":"19150","Stop":"","Updown":"-60","CreateTime":"\/Date(1725811200000)\/"},{"Id":110333,"CategoryId":4,"Metal":"ÂÁ","High":"19370","Low":"19330","Average":"19350","Stop":"","Updown":"200","CreateTime":"\/Date(1725897600000)\/"},{"Id":110337,"CategoryId":4,"Metal":"Äø","High":"123050","Low":"120850","Average":"121950","Stop":"","Updown":"-1250","CreateTime":"\/Date(1725897600000)\/"},{"Id":110335,"CategoryId":4,"Metal":"Ǧ","High":"16425","Low":"16325","Average":"16375","Stop":"","Updown":"-275","CreateTime":"\/Date(1725897600000)\/"},{"Id":110334,"CategoryId":4,"Metal":"Í­","High":"72890","Low":"72850","Average":"72870","Stop":"","Updown":"790","CreateTime":"\/Date(1725897600000)\/"},{"Id":110338,"CategoryId":4,"Metal":"Îý","High":"253750","Low":"251750","Average":"252750","Stop":"","Updown":"2000","CreateTime":"\/Date(1725897600000)\/"},{"Id":110336,"CategoryId":4,"Metal":"п","High":"23140","Low":"23040","Average":"23090","Stop":"","Updown":"240","CreateTime":"\/Date(1725897600000)\/"},{"Id":110350,"CategoryId":4,"Metal":"п","High":"23020","Low":"22920","Average":"22970","Stop":"","Updown":"-120","CreateTime":"\/Date(1725984000000)\/"},{"Id":110352,"CategoryId":4,"Metal":"Îý","High":"252500","Low":"250500","Average":"251500","Stop":"","Updown":"-1250","CreateTime":"\/Date(1725984000000)\/"},{"Id":110348,"CategoryId":4,"Metal":"Í­","High":"72910","Low":"72870","Average":"72890","Stop":"","Updown":"20","CreateTime":"\/Date(1725984000000)\/"},{"Id":110349,"CategoryId":4,"Metal":"Ǧ","High":"16475","Low":"16375","Average":"16425","Stop":"","Updown":"50","CreateTime":"\/Date(1725984000000)\/"},{"Id":110351,"CategoryId":4,"Metal":"Äø","High":"122550","Low":"120350","Average":"121450","Stop":"","Updown":"-500","CreateTime":"\/Date(1725984000000)\/"},{"Id":110347,"CategoryId":4,"Metal":"ÂÁ","High":"19360","Low":"19320","Average":"19340","Stop":"","Updown":"-10","CreateTime":"\/Date(1725984000000)\/"},{"Id":110362,"CategoryId":4,"Metal":"ÂÁ","High":"19620","Low":"19580","Average":"19600","Stop":"","Updown":"260","CreateTime":"\/Date(1726070400000)\/"},{"Id":110365,"CategoryId":4,"Metal":"Äø","High":"125750","Low":"123350","Average":"124550","Stop":"","Updown":"3100","CreateTime":"\/Date(1726070400000)\/"},{"Id":110361,"CategoryId":4,"Metal":"Ǧ","High":"16675","Low":"16575","Average":"16625","Stop":"","Updown":"200","CreateTime":"\/Date(1726070400000)\/"},{"Id":110363,"CategoryId":4,"Metal":"Í­","High":"73560","Low":"73520","Average":"73540","Stop":"","Updown":"650","CreateTime":"\/Date(1726070400000)\/"},{"Id":110366,"CategoryId":4,"Metal":"Îý","High":"255000","Low":"253000","Average":"254000","Stop":"","Updown":"2500","CreateTime":"\/Date(1726070400000)\/"},{"Id":110364,"CategoryId":4,"Metal":"п","High":"23500","Low":"23400","Average":"23450","Stop":"","Updown":"480","CreateTime":"\/Date(1726070400000)\/"},{"Id":110378,"CategoryId":4,"Metal":"п","High":"24090","Low":"23990","Average":"24040","Stop":"","Updown":"590","CreateTime":"\/Date(1726156800000)\/"},{"Id":110380,"CategoryId":4,"Metal":"Îý","High":"260500","Low":"258500","Average":"259500","Stop":"","Updown":"5500","CreateTime":"\/Date(1726156800000)\/"},{"Id":110377,"CategoryId":4,"Metal":"Í­","High":"74550","Low":"74510","Average":"74530","Stop":"","Updown":"990","CreateTime":"\/Date(1726156800000)\/"},{"Id":110379,"CategoryId":4,"Metal":"Äø","High":"126050","Low":"124050","Average":"125050","Stop":"","Updown":"500","CreateTime":"\/Date(1726156800000)\/"},{"Id":110375,"CategoryId":4,"Metal":"Ǧ","High":"16775","Low":"16675","Average":"16725","Stop":"","Updown":"100","CreateTime":"\/Date(1726156800000)\/"},{"Id":110376,"CategoryId":4,"Metal":"ÂÁ","High":"19730","Low":"19690","Average":"19710","Stop":"","Updown":"110","CreateTime":"\/Date(1726156800000)\/"},{"Id":110390,"CategoryId":4,"Metal":"ÂÁ","High":"19810","Low":"19770","Average":"19790","Stop":"","Updown":"80","CreateTime":"\/Date(1726588800000)\/"},{"Id":110392,"CategoryId":4,"Metal":"Ǧ","High":"16500","Low":"16400","Average":"16450","Stop":"","Updown":"-275","CreateTime":"\/Date(1726588800000)\/"},{"Id":110395,"CategoryId":4,"Metal":"Äø","High":"125650","Low":"123650","Average":"124650","Stop":"","Updown":"-400","CreateTime":"\/Date(1726588800000)\/"},{"Id":110391,"CategoryId":4,"Metal":"Í­","High":"74570","Low":"74530","Average":"74550","Stop":"","Updown":"20","CreateTime":"\/Date(1726588800000)\/"},{"Id":110394,"CategoryId":4,"Metal":"Îý","High":"257250","Low":"255250","Average":"256250","Stop":"","Updown":"-3250","CreateTime":"\/Date(1726588800000)\/"},{"Id":110393,"CategoryId":4,"Metal":"п","High":"24050","Low":"23950","Average":"24000","Stop":"","Updown":"-40","CreateTime":"\/Date(1726588800000)\/"},{"Id":110408,"CategoryId":4,"Metal":"п","High":"24070","Low":"23970","Average":"24020","Stop":"","Updown":"20","CreateTime":"\/Date(1726675200000)\/"},{"Id":110410,"CategoryId":4,"Metal":"Îý","High":"258500","Low":"256500","Average":"257500","Stop":"","Updown":"1250","CreateTime":"\/Date(1726675200000)\/"},{"Id":110407,"CategoryId":4,"Metal":"Í­","High":"74900","Low":"74860","Average":"74880","Stop":"","Updown":"330","CreateTime":"\/Date(1726675200000)\/"},{"Id":110409,"CategoryId":4,"Metal":"Äø","High":"126950","Low":"124950","Average":"125950","Stop":"","Updown":"1300","CreateTime":"\/Date(1726675200000)\/"},{"Id":110405,"CategoryId":4,"Metal":"Ǧ","High":"16450","Low":"16350","Average":"16400","Stop":"","Updown":"-50","CreateTime":"\/Date(1726675200000)\/"},{"Id":110406,"CategoryId":4,"Metal":"ÂÁ","High":"19850","Low":"19810","Average":"19830","Stop":"","Updown":"40","CreateTime":"\/Date(1726675200000)\/"},{"Id":110417,"CategoryId":4,"Metal":"ÂÁ","High":"19990","Low":"19950","Average":"19970","Stop":"","Updown":"140","CreateTime":"\/Date(1726761600000)\/"},{"Id":110422,"CategoryId":4,"Metal":"Äø","High":"127700","Low":"125700","Average":"126700","Stop":"","Updown":"750","CreateTime":"\/Date(1726761600000)\/"},{"Id":110419,"CategoryId":4,"Metal":"Ǧ","High":"16700","Low":"16600","Average":"16650","Stop":"","Updown":"250","CreateTime":"\/Date(1726761600000)\/"},{"Id":110418,"CategoryId":4,"Metal":"Í­","High":"76080","Low":"76040","Average":"76060","Stop":"","Updown":"1180","CreateTime":"\/Date(1726761600000)\/"},{"Id":110421,"CategoryId":4,"Metal":"Îý","High":"263000","Low":"261000","Average":"262000","Stop":"","Updown":"4500","CreateTime":"\/Date(1726761600000)\/"},{"Id":110420,"CategoryId":4,"Metal":"п","High":"24380","Low":"24280","Average":"24330","Stop":"","Updown":"310","CreateTime":"\/Date(1726761600000)\/"},{"Id":110436,"CategoryId":4,"Metal":"п","High":"23880","Low":"23780","Average":"23830","Stop":"","Updown":"-500","CreateTime":"\/Date(1727020800000)\/"},{"Id":110437,"CategoryId":4,"Metal":"Îý","High":"259500","Low":"257500","Average":"258500","Stop":"","Updown":"-3500","CreateTime":"\/Date(1727020800000)\/"},{"Id":110434,"CategoryId":4,"Metal":"Í­","High":"75560","Low":"75520","Average":"75540","Stop":"","Updown":"-520","CreateTime":"\/Date(1727020800000)\/"},{"Id":110435,"CategoryId":4,"Metal":"Ǧ","High":"16450","Low":"16350","Average":"16400","Stop":"","Updown":"-250","CreateTime":"\/Date(1727020800000)\/"},{"Id":110438,"CategoryId":4,"Metal":"Äø","High":"126550","Low":"124550","Average":"125550","Stop":"","Updown":"-1150","CreateTime":"\/Date(1727020800000)\/"},{"Id":110433,"CategoryId":4,"Metal":"ÂÁ","High":"19720","Low":"19680","Average":"19700","Stop":"","Updown":"-270","CreateTime":"\/Date(1727020800000)\/"},{"Id":110446,"CategoryId":4,"Metal":"ÂÁ","High":"19820","Low":"19780","Average":"19800","Stop":"","Updown":"100","CreateTime":"\/Date(1727107200000)\/"},{"Id":110451,"CategoryId":4,"Metal":"Äø","High":"127350","Low":"125350","Average":"126350","Stop":"","Updown":"800","CreateTime":"\/Date(1727107200000)\/"},{"Id":110449,"CategoryId":4,"Metal":"Ǧ","High":"16650","Low":"16550","Average":"16600","Stop":"","Updown":"200","CreateTime":"\/Date(1727107200000)\/"},{"Id":110447,"CategoryId":4,"Metal":"Í­","High":"76260","Low":"76220","Average":"76240","Stop":"","Updown":"700","CreateTime":"\/Date(1727107200000)\/"},{"Id":110450,"CategoryId":4,"Metal":"Îý","High":"261000","Low":"259000","Average":"260000","Stop":"","Updown":"1500","CreateTime":"\/Date(1727107200000)\/"},{"Id":110448,"CategoryId":4,"Metal":"п","High":"24030","Low":"23930","Average":"23980","Stop":"","Updown":"150","CreateTime":"\/Date(1727107200000)\/"}]