[{"Id":109211,"CategoryId":4,"Metal":"ÂÁ","High":"20880","Low":"20840","Average":"20860","Stop":"","Updown":"140","CreateTime":"\/Date(1716134400000)\/"},{"Id":109216,"CategoryId":4,"Metal":"Äø","High":"156750","Low":"155550","Average":"156150","Stop":"","Updown":"5000","CreateTime":"\/Date(1716134400000)\/"},{"Id":109213,"CategoryId":4,"Metal":"Ǧ","High":"18650","Low":"18550","Average":"18600","Stop":"","Updown":"0","CreateTime":"\/Date(1716134400000)\/"},{"Id":109212,"CategoryId":4,"Metal":"Í­","High":"87350","Low":"87310","Average":"87330","Stop":"","Updown":"4700","CreateTime":"\/Date(1716134400000)\/"},{"Id":109215,"CategoryId":4,"Metal":"Îý","High":"281000","Low":"279000","Average":"280000","Stop":"","Updown":"5500","CreateTime":"\/Date(1716134400000)\/"},{"Id":109214,"CategoryId":4,"Metal":"п","High":"24120","Low":"24020","Average":"24070","Stop":"","Updown":"410","CreateTime":"\/Date(1716134400000)\/"},{"Id":109229,"CategoryId":4,"Metal":"п","High":"24420","Low":"24320","Average":"24370","Stop":"","Updown":"300","CreateTime":"\/Date(1716220800000)\/"},{"Id":109231,"CategoryId":4,"Metal":"Îý","High":"275250","Low":"273250","Average":"274250","Stop":"","Updown":"-5750","CreateTime":"\/Date(1716220800000)\/"},{"Id":109227,"CategoryId":4,"Metal":"Í­","High":"86260","Low":"86220","Average":"86240","Stop":"","Updown":"-1090","CreateTime":"\/Date(1716220800000)\/"},{"Id":109228,"CategoryId":4,"Metal":"Ǧ","High":"18750","Low":"18650","Average":"18700","Stop":"","Updown":"100","CreateTime":"\/Date(1716220800000)\/"},{"Id":109230,"CategoryId":4,"Metal":"Äø","High":"157300","Low":"156100","Average":"156700","Stop":"","Updown":"550","CreateTime":"\/Date(1716220800000)\/"},{"Id":109226,"CategoryId":4,"Metal":"ÂÁ","High":"20750","Low":"20710","Average":"20730","Stop":"","Updown":"-130","CreateTime":"\/Date(1716220800000)\/"},{"Id":109240,"CategoryId":4,"Metal":"ÂÁ","High":"21110","Low":"21070","Average":"21090","Stop":"","Updown":"360","CreateTime":"\/Date(1716307200000)\/"},{"Id":109244,"CategoryId":4,"Metal":"Äø","High":"158750","Low":"157550","Average":"158150","Stop":"","Updown":"1450","CreateTime":"\/Date(1716307200000)\/"},{"Id":109242,"CategoryId":4,"Metal":"Ǧ","High":"18500","Low":"18400","Average":"18450","Stop":"","Updown":"-250","CreateTime":"\/Date(1716307200000)\/"},{"Id":109241,"CategoryId":4,"Metal":"Í­","High":"85920","Low":"85880","Average":"85900","Stop":"","Updown":"-340","CreateTime":"\/Date(1716307200000)\/"},{"Id":109245,"CategoryId":4,"Metal":"Îý","High":"279500","Low":"277500","Average":"278500","Stop":"","Updown":"4250","CreateTime":"\/Date(1716307200000)\/"},{"Id":109243,"CategoryId":4,"Metal":"п","High":"24650","Low":"24550","Average":"24600","Stop":"","Updown":"230","CreateTime":"\/Date(1716307200000)\/"},{"Id":109257,"CategoryId":4,"Metal":"п","High":"24330","Low":"24230","Average":"24280","Stop":"","Updown":"-320","CreateTime":"\/Date(1716393600000)\/"},{"Id":109259,"CategoryId":4,"Metal":"Îý","High":"273500","Low":"271500","Average":"272500","Stop":"","Updown":"-6000","CreateTime":"\/Date(1716393600000)\/"},{"Id":109256,"CategoryId":4,"Metal":"Í­","High":"83090","Low":"83050","Average":"83070","Stop":"","Updown":"-2830","CreateTime":"\/Date(1716393600000)\/"},{"Id":109254,"CategoryId":4,"Metal":"Ǧ","High":"18450","Low":"18350","Average":"18400","Stop":"","Updown":"-50","CreateTime":"\/Date(1716393600000)\/"},{"Id":109258,"CategoryId":4,"Metal":"Äø","High":"153350","Low":"152150","Average":"152750","Stop":"","Updown":"-5400","CreateTime":"\/Date(1716393600000)\/"},{"Id":109255,"CategoryId":4,"Metal":"ÂÁ","High":"20760","Low":"20720","Average":"20740","Stop":"","Updown":"-350","CreateTime":"\/Date(1716393600000)\/"},{"Id":109268,"CategoryId":4,"Metal":"ÂÁ","High":"20810","Low":"20770","Average":"20790","Stop":"","Updown":"50","CreateTime":"\/Date(1716480000000)\/"},{"Id":109272,"CategoryId":4,"Metal":"Äø","High":"153250","Low":"151850","Average":"152550","Stop":"","Updown":"-200","CreateTime":"\/Date(1716480000000)\/"},{"Id":109271,"CategoryId":4,"Metal":"Ǧ","High":"18450","Low":"18350","Average":"18400","Stop":"","Updown":"0","CreateTime":"\/Date(1716480000000)\/"},{"Id":109269,"CategoryId":4,"Metal":"Í­","High":"83380","Low":"83340","Average":"83360","Stop":"","Updown":"290","CreateTime":"\/Date(1716480000000)\/"},{"Id":109273,"CategoryId":4,"Metal":"Îý","High":"274000","Low":"272000","Average":"273000","Stop":"","Updown":"500","CreateTime":"\/Date(1716480000000)\/"},{"Id":109270,"CategoryId":4,"Metal":"п","High":"24530","Low":"24430","Average":"24480","Stop":"","Updown":"200","CreateTime":"\/Date(1716480000000)\/"},{"Id":109285,"CategoryId":4,"Metal":"п","High":"24580","Low":"24480","Average":"24530","Stop":"","Updown":"50","CreateTime":"\/Date(1716739200000)\/"},{"Id":109287,"CategoryId":4,"Metal":"Îý","High":"273500","Low":"271500","Average":"272500","Stop":"","Updown":"-500","CreateTime":"\/Date(1716739200000)\/"},{"Id":109283,"CategoryId":4,"Metal":"Í­","High":"83530","Low":"83490","Average":"83510","Stop":"","Updown":"150","CreateTime":"\/Date(1716739200000)\/"},{"Id":109284,"CategoryId":4,"Metal":"Ǧ","High":"18575","Low":"18475","Average":"18525","Stop":"","Updown":"125","CreateTime":"\/Date(1716739200000)\/"},{"Id":109286,"CategoryId":4,"Metal":"Äø","High":"154300","Low":"152900","Average":"153600","Stop":"","Updown":"1050","CreateTime":"\/Date(1716739200000)\/"},{"Id":109282,"CategoryId":4,"Metal":"ÂÁ","High":"20900","Low":"20860","Average":"20880","Stop":"","Updown":"90","CreateTime":"\/Date(1716739200000)\/"},{"Id":109295,"CategoryId":4,"Metal":"ÂÁ","High":"21060","Low":"21020","Average":"21040","Stop":"","Updown":"160","CreateTime":"\/Date(1716825600000)\/"},{"Id":109300,"CategoryId":4,"Metal":"Äø","High":"157250","Low":"155850","Average":"156550","Stop":"","Updown":"2950","CreateTime":"\/Date(1716825600000)\/"},{"Id":109297,"CategoryId":4,"Metal":"Ǧ","High":"18800","Low":"18700","Average":"18750","Stop":"","Updown":"225","CreateTime":"\/Date(1716825600000)\/"},{"Id":109296,"CategoryId":4,"Metal":"Í­","High":"84610","Low":"84570","Average":"84590","Stop":"","Updown":"1080","CreateTime":"\/Date(1716825600000)\/"},{"Id":109299,"CategoryId":4,"Metal":"Îý","High":"279250","Low":"277250","Average":"278250","Stop":"","Updown":"5750","CreateTime":"\/Date(1716825600000)\/"},{"Id":109298,"CategoryId":4,"Metal":"п","High":"24760","Low":"24660","Average":"24710","Stop":"","Updown":"180","CreateTime":"\/Date(1716825600000)\/"},{"Id":109311,"CategoryId":4,"Metal":"п","High":"24940","Low":"24840","Average":"24890","Stop":"","Updown":"180","CreateTime":"\/Date(1716912000000)\/"},{"Id":109314,"CategoryId":4,"Metal":"Îý","High":"280000","Low":"278000","Average":"279000","Stop":"","Updown":"750","CreateTime":"\/Date(1716912000000)\/"},{"Id":109310,"CategoryId":4,"Metal":"Í­","High":"84490","Low":"84450","Average":"84470","Stop":"","Updown":"-120","CreateTime":"\/Date(1716912000000)\/"},{"Id":109312,"CategoryId":4,"Metal":"Ǧ","High":"18850","Low":"18750","Average":"18800","Stop":"","Updown":"50","CreateTime":"\/Date(1716912000000)\/"},{"Id":109313,"CategoryId":4,"Metal":"Äø","High":"156100","Low":"154700","Average":"155400","Stop":"","Updown":"-1150","CreateTime":"\/Date(1716912000000)\/"},{"Id":109309,"CategoryId":4,"Metal":"ÂÁ","High":"21090","Low":"21050","Average":"21070","Stop":"","Updown":"30","CreateTime":"\/Date(1716912000000)\/"},{"Id":109323,"CategoryId":4,"Metal":"ÂÁ","High":"21730","Low":"21690","Average":"21710","Stop":"","Updown":"640","CreateTime":"\/Date(1716998400000)\/"},{"Id":109327,"CategoryId":4,"Metal":"Äø","High":"154850","Low":"154050","Average":"154450","Stop":"","Updown":"-950","CreateTime":"\/Date(1716998400000)\/"},{"Id":109325,"CategoryId":4,"Metal":"Ǧ","High":"18800","Low":"18700","Average":"18750","Stop":"","Updown":"-50","CreateTime":"\/Date(1716998400000)\/"},{"Id":109324,"CategoryId":4,"Metal":"Í­","High":"83600","Low":"83560","Average":"83580","Stop":"","Updown":"-890","CreateTime":"\/Date(1716998400000)\/"},{"Id":109328,"CategoryId":4,"Metal":"Îý","High":"279000","Low":"277000","Average":"278000","Stop":"","Updown":"-1000","CreateTime":"\/Date(1716998400000)\/"},{"Id":109326,"CategoryId":4,"Metal":"п","High":"25050","Low":"24950","Average":"25000","Stop":"","Updown":"110","CreateTime":"\/Date(1716998400000)\/"},{"Id":109340,"CategoryId":4,"Metal":"п","High":"24730","Low":"24630","Average":"24680","Stop":"","Updown":"-320","CreateTime":"\/Date(1717084800000)\/"},{"Id":109342,"CategoryId":4,"Metal":"Îý","High":"275250","Low":"273250","Average":"274250","Stop":"","Updown":"-3750","CreateTime":"\/Date(1717084800000)\/"},{"Id":109338,"CategoryId":4,"Metal":"Í­","High":"82000","Low":"82040","Average":"82020","Stop":"0","Updown":"-1560","CreateTime":"\/Date(1717084800000)\/"},{"Id":109337,"CategoryId":4,"Metal":"Ǧ","High":"18800","Low":"18700","Average":"18750","Stop":"","Updown":"0","CreateTime":"\/Date(1717084800000)\/"},{"Id":109341,"CategoryId":4,"Metal":"Äø","High":"151350","Low":"150550","Average":"150950","Stop":"","Updown":"-3500","CreateTime":"\/Date(1717084800000)\/"},{"Id":109339,"CategoryId":4,"Metal":"ÂÁ","High":"21260","Low":"21220","Average":"21240","Stop":"","Updown":"-470","CreateTime":"\/Date(1717084800000)\/"},{"Id":109351,"CategoryId":4,"Metal":"ÂÁ","High":"21110","Low":"21070","Average":"21090","Stop":"","Updown":"-150","CreateTime":"\/Date(1717344000000)\/"},{"Id":109355,"CategoryId":4,"Metal":"Äø","High":"150850","Low":"149650","Average":"150250","Stop":"","Updown":"-700","CreateTime":"\/Date(1717344000000)\/"},{"Id":109353,"CategoryId":4,"Metal":"Ǧ","High":"18975","Low":"18875","Average":"18925","Stop":"","Updown":"175","CreateTime":"\/Date(1717344000000)\/"},{"Id":109352,"CategoryId":4,"Metal":"Í­","High":"81730","Low":"81690","Average":"81710","Stop":"","Updown":"-310","CreateTime":"\/Date(1717344000000)\/"},{"Id":109356,"CategoryId":4,"Metal":"Îý","High":"272500","Low":"270500","Average":"271500","Stop":"","Updown":"-2750","CreateTime":"\/Date(1717344000000)\/"},{"Id":109354,"CategoryId":4,"Metal":"п","High":"24400","Low":"24300","Average":"24350","Stop":"","Updown":"-330","CreateTime":"\/Date(1717344000000)\/"},{"Id":109368,"CategoryId":4,"Metal":"п","High":"24460","Low":"24360","Average":"24410","Stop":"","Updown":"60","CreateTime":"\/Date(1717430400000)\/"},{"Id":109370,"CategoryId":4,"Metal":"Îý","High":"268750","Low":"266750","Average":"267750","Stop":"","Updown":"-3750","CreateTime":"\/Date(1717430400000)\/"},{"Id":109366,"CategoryId":4,"Metal":"Í­","High":"82090","Low":"82050","Average":"82070","Stop":"","Updown":"360","CreateTime":"\/Date(1717430400000)\/"},{"Id":109367,"CategoryId":4,"Metal":"Ǧ","High":"19100","Low":"19000","Average":"19050","Stop":"","Updown":"125","CreateTime":"\/Date(1717430400000)\/"},{"Id":109369,"CategoryId":4,"Metal":"Äø","High":"148050","Low":"146850","Average":"147450","Stop":"","Updown":"-2800","CreateTime":"\/Date(1717430400000)\/"},{"Id":109365,"CategoryId":4,"Metal":"ÂÁ","High":"21210","Low":"21170","Average":"21190","Stop":"0","Updown":"100","CreateTime":"\/Date(1717430400000)\/"},{"Id":109379,"CategoryId":4,"Metal":"ÂÁ","High":"21080","Low":"21040","Average":"21060","Stop":"","Updown":"-130","CreateTime":"\/Date(1717516800000)\/"},{"Id":109384,"CategoryId":4,"Metal":"Äø","High":"144850","Low":"143250","Average":"144050","Stop":"","Updown":"-3400","CreateTime":"\/Date(1717516800000)\/"},{"Id":109382,"CategoryId":4,"Metal":"Ǧ","High":"18950","Low":"18850","Average":"18900","Stop":"","Updown":"-150","CreateTime":"\/Date(1717516800000)\/"},{"Id":109380,"CategoryId":4,"Metal":"Í­","High":"80220","Low":"80180","Average":"80200","Stop":"","Updown":"-1870","CreateTime":"\/Date(1717516800000)\/"},{"Id":109383,"CategoryId":4,"Metal":"Îý","High":"263000","Low":"261000","Average":"262000","Stop":"","Updown":"-5750","CreateTime":"\/Date(1717516800000)\/"},{"Id":109381,"CategoryId":4,"Metal":"п","High":"24160","Low":"24060","Average":"24110","Stop":"","Updown":"-300","CreateTime":"\/Date(1717516800000)\/"},{"Id":109395,"CategoryId":4,"Metal":"п","High":"24150","Low":"24050","Average":"24100","Stop":"","Updown":"-10","CreateTime":"\/Date(1717603200000)\/"},{"Id":109398,"CategoryId":4,"Metal":"Îý","High":"263500","Low":"261500","Average":"262500","Stop":"","Updown":"500","CreateTime":"\/Date(1717603200000)\/"},{"Id":109394,"CategoryId":4,"Metal":"Í­","High":"81100","Low":"81060","Average":"81080","Stop":"","Updown":"880","CreateTime":"\/Date(1717603200000)\/"},{"Id":109396,"CategoryId":4,"Metal":"Ǧ","High":"19000","Low":"18900","Average":"18950","Stop":"","Updown":"50","CreateTime":"\/Date(1717603200000)\/"},{"Id":109397,"CategoryId":4,"Metal":"Äø","High":"144750","Low":"142550","Average":"143650","Stop":"","Updown":"-400","CreateTime":"\/Date(1717603200000)\/"},{"Id":109393,"CategoryId":4,"Metal":"ÂÁ","High":"21210","Low":"21170","Average":"21190","Stop":"","Updown":"130","CreateTime":"\/Date(1717603200000)\/"},{"Id":109407,"CategoryId":4,"Metal":"ÂÁ","High":"21190","Low":"21150","Average":"21170","Stop":"","Updown":"-20","CreateTime":"\/Date(1717689600000)\/"},{"Id":109411,"CategoryId":4,"Metal":"Äø","High":"144950","Low":"142550","Average":"143750","Stop":"","Updown":"100","CreateTime":"\/Date(1717689600000)\/"},{"Id":109410,"CategoryId":4,"Metal":"Ǧ","High":"19000","Low":"18900","Average":"18950","Stop":"","Updown":"0","CreateTime":"\/Date(1717689600000)\/"},{"Id":109408,"CategoryId":4,"Metal":"Í­","High":"81370","Low":"81330","Average":"81350","Stop":"","Updown":"270","CreateTime":"\/Date(1717689600000)\/"},{"Id":109412,"CategoryId":4,"Metal":"Îý","High":"267500","Low":"265500","Average":"266500","Stop":"","Updown":"4000","CreateTime":"\/Date(1717689600000)\/"},{"Id":109409,"CategoryId":4,"Metal":"п","High":"24240","Low":"24140","Average":"24190","Stop":"","Updown":"90","CreateTime":"\/Date(1717689600000)\/"},{"Id":109425,"CategoryId":4,"Metal":"п","High":"23730","Low":"23630","Average":"23680","Stop":"0","Updown":"-510","CreateTime":"\/Date(1718035200000)\/"},{"Id":109426,"CategoryId":4,"Metal":"Îý","High":"265250","Low":"263250","Average":"264250","Stop":"","Updown":"-2250","CreateTime":"\/Date(1718035200000)\/"},{"Id":109423,"CategoryId":4,"Metal":"Í­","High":"79710","Low":"79670","Average":"79690","Stop":"","Updown":"-1660","CreateTime":"\/Date(1718035200000)\/"},{"Id":109424,"CategoryId":4,"Metal":"Ǧ","High":"18900","Low":"18800","Average":"18850","Stop":"","Updown":"-100","CreateTime":"\/Date(1718035200000)\/"},{"Id":109427,"CategoryId":4,"Metal":"Äø","High":"142500","Low":"139500","Average":"141000","Stop":"","Updown":"-2750","CreateTime":"\/Date(1718035200000)\/"},{"Id":109422,"CategoryId":4,"Metal":"ÂÁ","High":"20830","Low":"20790","Average":"20810","Stop":"","Updown":"-360","CreateTime":"\/Date(1718035200000)\/"},{"Id":109436,"CategoryId":4,"Metal":"ÂÁ","High":"20810","Low":"20770","Average":"20790","Stop":"","Updown":"-20","CreateTime":"\/Date(1718121600000)\/"},{"Id":109440,"CategoryId":4,"Metal":"Äø","High":"143000","Low":"140000","Average":"141500","Stop":"","Updown":"500","CreateTime":"\/Date(1718121600000)\/"},{"Id":109438,"CategoryId":4,"Metal":"Ǧ","High":"18850","Low":"18750","Average":"18800","Stop":"","Updown":"-50","CreateTime":"\/Date(1718121600000)\/"},{"Id":109437,"CategoryId":4,"Metal":"Í­","High":"79630","Low":"79590","Average":"79610","Stop":"","Updown":"-80","CreateTime":"\/Date(1718121600000)\/"},{"Id":109441,"CategoryId":4,"Metal":"Îý","High":"272000","Low":"270000","Average":"271000","Stop":"","Updown":"6750","CreateTime":"\/Date(1718121600000)\/"},{"Id":109439,"CategoryId":4,"Metal":"п","High":"23640","Low":"23540","Average":"23590","Stop":"","Updown":"-90","CreateTime":"\/Date(1718121600000)\/"},{"Id":109453,"CategoryId":4,"Metal":"п","High":"23780","Low":"23680","Average":"23730","Stop":"","Updown":"140","CreateTime":"\/Date(1718208000000)\/"},{"Id":109451,"CategoryId":4,"Metal":"Í­","High":"79470","Low":"79430","Average":"79450","Stop":"","Updown":"-160","CreateTime":"\/Date(1718208000000)\/"},{"Id":109455,"CategoryId":4,"Metal":"Îý","High":"275500","Low":"273500","Average":"274500","Stop":"","Updown":"3500","CreateTime":"\/Date(1718208000000)\/"},{"Id":109452,"CategoryId":4,"Metal":"Ǧ","High":"18800","Low":"18700","Average":"18750","Stop":"","Updown":"-50","CreateTime":"\/Date(1718208000000)\/"},{"Id":109454,"CategoryId":4,"Metal":"Äø","High":"141050","Low":"138050","Average":"139550","Stop":"","Updown":"-1950","CreateTime":"\/Date(1718208000000)\/"},{"Id":109450,"CategoryId":4,"Metal":"ÂÁ","High":"20670","Low":"20630","Average":"20650","Stop":"","Updown":"-140","CreateTime":"\/Date(1718208000000)\/"},{"Id":109464,"CategoryId":4,"Metal":"ÂÁ","High":"20580","Low":"20540","Average":"20560","Stop":"","Updown":"-90","CreateTime":"\/Date(1718294400000)\/"},{"Id":109468,"CategoryId":4,"Metal":"Äø","High":"139950","Low":"136950","Average":"138450","Stop":"","Updown":"-1100","CreateTime":"\/Date(1718294400000)\/"},{"Id":109467,"CategoryId":4,"Metal":"Ǧ","High":"18750","Low":"18650","Average":"18700","Stop":"","Updown":"-50","CreateTime":"\/Date(1718294400000)\/"},{"Id":109469,"CategoryId":4,"Metal":"Îý","High":"271500","Low":"269500","Average":"270500","Stop":"","Updown":"-4000","CreateTime":"\/Date(1718294400000)\/"},{"Id":109465,"CategoryId":4,"Metal":"Í­","High":"79450","Low":"79410","Average":"79430","Stop":"","Updown":"-20","CreateTime":"\/Date(1718294400000)\/"},{"Id":109466,"CategoryId":4,"Metal":"п","High":"23640","Low":"23540","Average":"23590","Stop":"","Updown":"-140","CreateTime":"\/Date(1718294400000)\/"},{"Id":109481,"CategoryId":4,"Metal":"п","High":"23410","Low":"23310","Average":"23360","Stop":"","Updown":"-230","CreateTime":"\/Date(1718553600000)\/"},{"Id":109479,"CategoryId":4,"Metal":"Í­","High":"78870","Low":"78830","Average":"78850","Stop":"0","Updown":"-580","CreateTime":"\/Date(1718553600000)\/"},{"Id":109483,"CategoryId":4,"Metal":"Îý","High":"269250","Low":"267250","Average":"268250","Stop":"","Updown":"-2250","CreateTime":"\/Date(1718553600000)\/"},{"Id":109480,"CategoryId":4,"Metal":"Ǧ","High":"18850","Low":"18750","Average":"18800","Stop":"","Updown":"100","CreateTime":"\/Date(1718553600000)\/"},{"Id":109482,"CategoryId":4,"Metal":"Äø","High":"139800","Low":"136800","Average":"138300","Stop":"","Updown":"-150","CreateTime":"\/Date(1718553600000)\/"},{"Id":109478,"CategoryId":4,"Metal":"ÂÁ","High":"20400","Low":"20360","Average":"20380","Stop":"","Updown":"-180","CreateTime":"\/Date(1718553600000)\/"},{"Id":109492,"CategoryId":4,"Metal":"ÂÁ","High":"20370","Low":"20330","Average":"20350","Stop":"","Updown":"-30","CreateTime":"\/Date(1718640000000)\/"},{"Id":109496,"CategoryId":4,"Metal":"Äø","High":"138350","Low":"135350","Average":"136850","Stop":"","Updown":"-1450","CreateTime":"\/Date(1718640000000)\/"},{"Id":109494,"CategoryId":4,"Metal":"Ǧ","High":"19100","Low":"19000","Average":"19050","Stop":"","Updown":"250","CreateTime":"\/Date(1718640000000)\/"},{"Id":109493,"CategoryId":4,"Metal":"Í­","High":"78620","Low":"78580","Average":"78600","Stop":"","Updown":"-250","CreateTime":"\/Date(1718640000000)\/"},{"Id":109497,"CategoryId":4,"Metal":"Îý","High":"269000","Low":"267000","Average":"268000","Stop":"","Updown":"-250","CreateTime":"\/Date(1718640000000)\/"},{"Id":109495,"CategoryId":4,"Metal":"п","High":"23480","Low":"23380","Average":"23430","Stop":"","Updown":"70","CreateTime":"\/Date(1718640000000)\/"},{"Id":109508,"CategoryId":4,"Metal":"п","High":"23680","Low":"23580","Average":"23630","Stop":"","Updown":"200","CreateTime":"\/Date(1718726400000)\/"},{"Id":109509,"CategoryId":4,"Metal":"Îý","High":"268000","Low":"266000","Average":"267000","Stop":"","Updown":"-1000","CreateTime":"\/Date(1718726400000)\/"},{"Id":109506,"CategoryId":4,"Metal":"Í­","High":"78570","Low":"78530","Average":"78550","Stop":"","Updown":"-50","CreateTime":"\/Date(1718726400000)\/"},{"Id":109507,"CategoryId":4,"Metal":"Ǧ","High":"19350","Low":"19250","Average":"19300","Stop":"","Updown":"250","CreateTime":"\/Date(1718726400000)\/"},{"Id":109510,"CategoryId":4,"Metal":"Äø","High":"137150","Low":"133750","Average":"135450","Stop":"","Updown":"-1400","CreateTime":"\/Date(1718726400000)\/"},{"Id":109505,"CategoryId":4,"Metal":"ÂÁ","High":"20420","Low":"20380","Average":"20400","Stop":"","Updown":"50","CreateTime":"\/Date(1718726400000)\/"},{"Id":109520,"CategoryId":4,"Metal":"ÂÁ","High":"20480","Low":"20440","Average":"20460","Stop":"","Updown":"60","CreateTime":"\/Date(1718812800000)\/"},{"Id":109524,"CategoryId":4,"Metal":"Äø","High":"137850","Low":"135050","Average":"136450","Stop":"","Updown":"1000","CreateTime":"\/Date(1718812800000)\/"},{"Id":109523,"CategoryId":4,"Metal":"Ǧ","High":"19175","Low":"19075","Average":"19125","Stop":"","Updown":"-175","CreateTime":"\/Date(1718812800000)\/"},{"Id":109521,"CategoryId":4,"Metal":"Í­","High":"79510","Low":"79470","Average":"79490","Stop":"","Updown":"940","CreateTime":"\/Date(1718812800000)\/"},{"Id":109525,"CategoryId":4,"Metal":"Îý","High":"273500","Low":"271500","Average":"272500","Stop":"","Updown":"5500","CreateTime":"\/Date(1718812800000)\/"},{"Id":109522,"CategoryId":4,"Metal":"п","High":"23800","Low":"23700","Average":"23750","Stop":"","Updown":"120","CreateTime":"\/Date(1718812800000)\/"},{"Id":109536,"CategoryId":4,"Metal":"п","High":"23820","Low":"23720","Average":"23770","Stop":"","Updown":"20","CreateTime":"\/Date(1718899200000)\/"},{"Id":109539,"CategoryId":4,"Metal":"Îý","High":"275000","Low":"273000","Average":"274000","Stop":"","Updown":"1500","CreateTime":"\/Date(1718899200000)\/"},{"Id":109535,"CategoryId":4,"Metal":"Í­","High":"79570","Low":"79530","Average":"79550","Stop":"","Updown":"60","CreateTime":"\/Date(1718899200000)\/"},{"Id":109538,"CategoryId":4,"Metal":"Äø","High":"137750","Low":"134950","Average":"136350","Stop":"","Updown":"-100","CreateTime":"\/Date(1718899200000)\/"},{"Id":109537,"CategoryId":4,"Metal":"Ǧ","High":"18925","Low":"18825","Average":"18875","Stop":"","Updown":"-250","CreateTime":"\/Date(1718899200000)\/"},{"Id":109534,"CategoryId":4,"Metal":"ÂÁ","High":"20440","Low":"20400","Average":"20420","Stop":"","Updown":"-40","CreateTime":"\/Date(1718899200000)\/"},{"Id":109548,"CategoryId":4,"Metal":"ÂÁ","High":"20280","Low":"20240","Average":"20260","Stop":"","Updown":"-160","CreateTime":"\/Date(1719158400000)\/"},{"Id":109551,"CategoryId":4,"Metal":"Ǧ","High":"19000","Low":"18900","Average":"18950","Stop":"","Updown":"75","CreateTime":"\/Date(1719158400000)\/"},{"Id":109553,"CategoryId":4,"Metal":"Äø","High":"136000","Low":"133200","Average":"134600","Stop":"","Updown":"-1750","CreateTime":"\/Date(1719158400000)\/"},{"Id":109550,"CategoryId":4,"Metal":"Í­","High":"78230","Low":"78190","Average":"78210","Stop":"","Updown":"-1340","CreateTime":"\/Date(1719158400000)\/"},{"Id":109554,"CategoryId":4,"Metal":"Îý","High":"272000","Low":"270000","Average":"271000","Stop":"","Updown":"-3000","CreateTime":"\/Date(1719158400000)\/"},{"Id":109552,"CategoryId":4,"Metal":"п","High":"23700","Low":"23600","Average":"23650","Stop":"","Updown":"-120","CreateTime":"\/Date(1719158400000)\/"},{"Id":109564,"CategoryId":4,"Metal":"п","High":"23560","Low":"23460","Average":"23510","Stop":"","Updown":"-140","CreateTime":"\/Date(1719244800000)\/"},{"Id":109566,"CategoryId":4,"Metal":"Îý","High":"272250","Low":"270250","Average":"271250","Stop":"","Updown":"250","CreateTime":"\/Date(1719244800000)\/"},{"Id":109562,"CategoryId":4,"Metal":"Í­","High":"78480","Low":"78440","Average":"78460","Stop":"","Updown":"250","CreateTime":"\/Date(1719244800000)\/"},{"Id":109565,"CategoryId":4,"Metal":"Äø","High":"136900","Low":"134100","Average":"135500","Stop":"","Updown":"900","CreateTime":"\/Date(1719244800000)\/"},{"Id":109563,"CategoryId":4,"Metal":"Ǧ","High":"19000","Low":"18900","Average":"18950","Stop":"","Updown":"0","CreateTime":"\/Date(1719244800000)\/"},{"Id":109561,"CategoryId":4,"Metal":"ÂÁ","High":"20220","Low":"20180","Average":"20200","Stop":"","Updown":"-60","CreateTime":"\/Date(1719244800000)\/"},{"Id":109576,"CategoryId":4,"Metal":"ÂÁ","High":"20080","Low":"20040","Average":"20060","Stop":"","Updown":"-140","CreateTime":"\/Date(1719331200000)\/"},{"Id":109580,"CategoryId":4,"Metal":"Äø","High":"136650","Low":"133850","Average":"135250","Stop":"","Updown":"-250","CreateTime":"\/Date(1719331200000)\/"},{"Id":109578,"CategoryId":4,"Metal":"Ǧ","High":"19200","Low":"19100","Average":"19150","Stop":"","Updown":"200","CreateTime":"\/Date(1719331200000)\/"},{"Id":109577,"CategoryId":4,"Metal":"Í­","High":"77420","Low":"77380","Average":"77400","Stop":"","Updown":"-1060","CreateTime":"\/Date(1719331200000)\/"},{"Id":109581,"CategoryId":4,"Metal":"Îý","High":"263750","Low":"261750","Average":"262750","Stop":"","Updown":"-8500","CreateTime":"\/Date(1719331200000)\/"},{"Id":109579,"CategoryId":4,"Metal":"п","High":"23660","Low":"23560","Average":"23610","Stop":"","Updown":"100","CreateTime":"\/Date(1719331200000)\/"},{"Id":109593,"CategoryId":4,"Metal":"п","High":"24200","Low":"24100","Average":"24150","Stop":"","Updown":"540","CreateTime":"\/Date(1719417600000)\/"},{"Id":109595,"CategoryId":4,"Metal":"Îý","High":"268750","Low":"266750","Average":"267750","Stop":"","Updown":"5000","CreateTime":"\/Date(1719417600000)\/"},{"Id":109591,"CategoryId":4,"Metal":"Í­","High":"77780","Low":"77740","Average":"77760","Stop":"","Updown":"360","CreateTime":"\/Date(1719417600000)\/"},{"Id":109592,"CategoryId":4,"Metal":"Ǧ","High":"19300","Low":"19200","Average":"19250","Stop":"","Updown":"100","CreateTime":"\/Date(1719417600000)\/"},{"Id":109594,"CategoryId":4,"Metal":"Äø","High":"137550","Low":"134950","Average":"136250","Stop":"","Updown":"1000","CreateTime":"\/Date(1719417600000)\/"},{"Id":109590,"CategoryId":4,"Metal":"ÂÁ","High":"20140","Low":"20100","Average":"20120","Stop":"","Updown":"60","CreateTime":"\/Date(1719417600000)\/"},{"Id":109604,"CategoryId":4,"Metal":"ÂÁ","High":"20170","Low":"20130","Average":"20150","Stop":"","Updown":"30","CreateTime":"\/Date(1719504000000)\/"},{"Id":109608,"CategoryId":4,"Metal":"Äø","High":"137050","Low":"134650","Average":"135850","Stop":"","Updown":"-400","CreateTime":"\/Date(1719504000000)\/"},{"Id":109606,"CategoryId":4,"Metal":"Ǧ","High":"19350","Low":"19250","Average":"19300","Stop":"","Updown":"50","CreateTime":"\/Date(1719504000000)\/"},{"Id":109605,"CategoryId":4,"Metal":"Í­","High":"77820","Low":"77780","Average":"77800","Stop":"","Updown":"40","CreateTime":"\/Date(1719504000000)\/"},{"Id":109609,"CategoryId":4,"Metal":"Îý","High":"270250","Low":"268250","Average":"269250","Stop":"","Updown":"1500","CreateTime":"\/Date(1719504000000)\/"},{"Id":109607,"CategoryId":4,"Metal":"п","High":"24320","Low":"24220","Average":"24270","Stop":"","Updown":"120","CreateTime":"\/Date(1719504000000)\/"}]