[{"Id":24433,"Metal":"Îý","High":"146500","Low":"144000","Average":"145250","Stop":"","Updown":"-250","YearHigh":null,"YearLow":null,"MathPer":"0.00%","Class":"data-bg-down","CreateTime":"\/Date(1369929600000)\/"},{"Id":70160,"Metal":"Ǧ","High":"44100","Low":"43900","Average":"44000","Stop":"","Updown":"-500","YearHigh":null,"YearLow":null,"MathPer":"0.00%","Class":"data-bg-down","CreateTime":"\/Date(1536076800000)\/"},{"Id":107822,"Metal":"Í­","High":"68650","Low":"68450","Average":"68550","Stop":"","Updown":"250","YearHigh":"70850","YearLow":"20580","MathPer":"96.80%","Class":"data-bg-up","CreateTime":"\/Date(1702483200000)\/"},{"Id":107821,"Metal":"п","High":"20990","Low":"20790","Average":"20890","Stop":"","Updown":"100","YearHigh":"22310","YearLow":"19800","MathPer":"93.60%","Class":"data-bg-up","CreateTime":"\/Date(1702483200000)\/"},{"Id":109612,"Metal":"ÂÁ","High":"20300","Low":"20200","Average":"20250","Stop":"","Updown":"30","YearHigh":"21870","YearLow":"18440","MathPer":"92.60%","Class":"data-bg-up","CreateTime":"\/Date(1719504000000)\/"}]