[{"Id":23441,"CategoryId":16,"Metal":"Ǧ","High":"13660","Low":"13460","Average":"13560","Stop":"","Updown":"30","CreateTime":"\/Date(1366041600000)\/"},{"Id":24433,"CategoryId":16,"Metal":"Îý","High":"146500","Low":"144000","Average":"145250","Stop":"","Updown":"-250","CreateTime":"\/Date(1369929600000)\/"},{"Id":27442,"CategoryId":16,"Metal":"Ǧ","High":"14210","Low":"14010","Average":"14110","Stop":"","Updown":"-30","CreateTime":"\/Date(1381852800000)\/"},{"Id":29744,"CategoryId":16,"Metal":"Ǧ","High":"14370","Low":"14170","Average":"14270","Stop":"","Updown":"0","CreateTime":"\/Date(1390147200000)\/"},{"Id":31974,"CategoryId":16,"Metal":"Ǧ","High":"14380","Low":"14180","Average":"14280","Stop":"","Updown":"0","CreateTime":"\/Date(1398700800000)\/"},{"Id":38831,"CategoryId":16,"Metal":"Ǧ","High":"15370","Low":"15170","Average":"15270","Stop":"","Updown":"-150","CreateTime":"\/Date(1424793600000)\/"},{"Id":70160,"CategoryId":16,"Metal":"Ǧ","High":"44100","Low":"43900","Average":"44000","Stop":"","Updown":"-500","CreateTime":"\/Date(1536076800000)\/"},{"Id":107083,"CategoryId":16,"Metal":"п","High":"21180","Low":"20980","Average":"21080","Stop":"","Updown":"-120","CreateTime":"\/Date(1698768000000)\/"},{"Id":107108,"CategoryId":16,"Metal":"п","High":"21730","Low":"21530","Average":"21630","Stop":"","Updown":"550","CreateTime":"\/Date(1698854400000)\/"},{"Id":107131,"CategoryId":16,"Metal":"п","High":"21620","Low":"21420","Average":"21520","Stop":"","Updown":"-110","CreateTime":"\/Date(1698940800000)\/"},{"Id":107132,"CategoryId":16,"Metal":"Í­","High":"68250","Low":"68050","Average":"68150","Stop":"","Updown":"250","CreateTime":"\/Date(1698940800000)\/"},{"Id":107156,"CategoryId":16,"Metal":"Í­","High":"64000","Low":"63800","Average":"63900","Stop":"0","Updown":"-250","CreateTime":"\/Date(1699200000000)\/"},{"Id":107155,"CategoryId":16,"Metal":"п","High":"21580","Low":"21380","Average":"21480","Stop":"","Updown":"-40","CreateTime":"\/Date(1699200000000)\/"},{"Id":107178,"CategoryId":16,"Metal":"п","High":"21700","Low":"21500","Average":"21600","Stop":"","Updown":"120","CreateTime":"\/Date(1699286400000)\/"},{"Id":107179,"CategoryId":16,"Metal":"Í­","High":"68050","Low":"67850","Average":"67950","Stop":"","Updown":"50","CreateTime":"\/Date(1699286400000)\/"},{"Id":107222,"CategoryId":16,"Metal":"Í­","High":"67800","Low":"67600","Average":"67700","Stop":"","Updown":"-150","CreateTime":"\/Date(1699459200000)\/"},{"Id":107221,"CategoryId":16,"Metal":"п","High":"21810","Low":"21610","Average":"21710","Stop":"0","Updown":"10","CreateTime":"\/Date(1699459200000)\/"},{"Id":107243,"CategoryId":16,"Metal":"п","High":"21690","Low":"21490","Average":"21590","Stop":"","Updown":"-120","CreateTime":"\/Date(1699545600000)\/"},{"Id":107244,"CategoryId":16,"Metal":"Í­","High":"67950","Low":"67750","Average":"67850","Stop":"","Updown":"150","CreateTime":"\/Date(1699545600000)\/"},{"Id":107268,"CategoryId":16,"Metal":"Í­","High":"67700","Low":"67500","Average":"67600","Stop":"","Updown":"-250","CreateTime":"\/Date(1699804800000)\/"},{"Id":107267,"CategoryId":16,"Metal":"п","High":"21590","Low":"21390","Average":"21490","Stop":"","Updown":"-100","CreateTime":"\/Date(1699804800000)\/"},{"Id":107293,"CategoryId":16,"Metal":"п","High":"21710","Low":"21510","Average":"21610","Stop":"","Updown":"120","CreateTime":"\/Date(1699891200000)\/"},{"Id":107294,"CategoryId":16,"Metal":"Í­","High":"68200","Low":"68000","Average":"68100","Stop":"0","Updown":"500","CreateTime":"\/Date(1699891200000)\/"},{"Id":107317,"CategoryId":16,"Metal":"Í­","High":"68550","Low":"68350","Average":"68450","Stop":"","Updown":"350","CreateTime":"\/Date(1699977600000)\/"},{"Id":107316,"CategoryId":16,"Metal":"п","High":"21910","Low":"21710","Average":"21810","Stop":"","Updown":"200","CreateTime":"\/Date(1699977600000)\/"},{"Id":107341,"CategoryId":16,"Metal":"п","High":"21840","Low":"21640","Average":"21740","Stop":"","Updown":"-70","CreateTime":"\/Date(1700064000000)\/"},{"Id":107342,"CategoryId":16,"Metal":"Í­","High":"68400","Low":"68200","Average":"68300","Stop":"0","Updown":"-150","CreateTime":"\/Date(1700064000000)\/"},{"Id":107363,"CategoryId":16,"Metal":"Í­","High":"68450","Low":"68250","Average":"68350","Stop":"","Updown":"50","CreateTime":"\/Date(1700150400000)\/"},{"Id":107362,"CategoryId":16,"Metal":"п","High":"21470","Low":"21270","Average":"21370","Stop":"","Updown":"-370","CreateTime":"\/Date(1700150400000)\/"},{"Id":107389,"CategoryId":16,"Metal":"п","High":"21480","Low":"21280","Average":"21380","Stop":"","Updown":"10","CreateTime":"\/Date(1700409600000)\/"},{"Id":107388,"CategoryId":16,"Metal":"Í­","High":"68650","Low":"68450","Average":"68550","Stop":"","Updown":"200","CreateTime":"\/Date(1700409600000)\/"},{"Id":107412,"CategoryId":16,"Metal":"Í­","High":"64950","Low":"64750","Average":"64850","Stop":"","Updown":"400","CreateTime":"\/Date(1700496000000)\/"},{"Id":107413,"CategoryId":16,"Metal":"п","High":"20160","Low":"19960","Average":"20060","Stop":"","Updown":"-10","CreateTime":"\/Date(1700496000000)\/"},{"Id":107437,"CategoryId":16,"Metal":"п","High":"21200","Low":"21000","Average":"21100","Stop":"","Updown":"-350","CreateTime":"\/Date(1700582400000)\/"},{"Id":107436,"CategoryId":16,"Metal":"Í­","High":"68800","Low":"68600","Average":"68700","Stop":"","Updown":"-300","CreateTime":"\/Date(1700582400000)\/"},{"Id":107461,"CategoryId":16,"Metal":"Í­","High":"68650","Low":"68450","Average":"68550","Stop":"","Updown":"-150","CreateTime":"\/Date(1700668800000)\/"},{"Id":107460,"CategoryId":16,"Metal":"п","High":"20990","Low":"20790","Average":"20890","Stop":"","Updown":"-210","CreateTime":"\/Date(1700668800000)\/"},{"Id":107484,"CategoryId":16,"Metal":"п","High":"21160","Low":"20960","Average":"21060","Stop":"","Updown":"170","CreateTime":"\/Date(1700755200000)\/"},{"Id":107485,"CategoryId":16,"Metal":"Í­","High":"68900","Low":"68700","Average":"68800","Stop":"","Updown":"250","CreateTime":"\/Date(1700755200000)\/"},{"Id":107509,"CategoryId":16,"Metal":"Í­","High":"68900","Low":"68700","Average":"68800","Stop":"","Updown":"0","CreateTime":"\/Date(1701014400000)\/"},{"Id":107508,"CategoryId":16,"Metal":"п","High":"21290","Low":"21090","Average":"21190","Stop":"","Updown":"130","CreateTime":"\/Date(1701014400000)\/"},{"Id":107533,"CategoryId":16,"Metal":"п","High":"21330","Low":"21130","Average":"21230","Stop":"","Updown":"40","CreateTime":"\/Date(1701100800000)\/"},{"Id":107534,"CategoryId":16,"Metal":"Í­","High":"68550","Low":"68350","Average":"68450","Stop":"","Updown":"-350","CreateTime":"\/Date(1701100800000)\/"},{"Id":107556,"CategoryId":16,"Metal":"Í­","High":"68750","Low":"68550","Average":"68650","Stop":"","Updown":"200","CreateTime":"\/Date(1701187200000)\/"},{"Id":107555,"CategoryId":16,"Metal":"п","High":"21230","Low":"21030","Average":"21130","Stop":"","Updown":"-100","CreateTime":"\/Date(1701187200000)\/"},{"Id":107579,"CategoryId":16,"Metal":"п","High":"21040","Low":"20840","Average":"20940","Stop":"","Updown":"-190","CreateTime":"\/Date(1701273600000)\/"},{"Id":107580,"CategoryId":16,"Metal":"Í­","High":"68800","Low":"68600","Average":"68700","Stop":"","Updown":"50","CreateTime":"\/Date(1701273600000)\/"},{"Id":107609,"CategoryId":16,"Metal":"Í­","High":"69150","Low":"68950","Average":"69050","Stop":"","Updown":"350","CreateTime":"\/Date(1701360000000)\/"},{"Id":107608,"CategoryId":16,"Metal":"п","High":"20920","Low":"20720","Average":"20820","Stop":"","Updown":"-120","CreateTime":"\/Date(1701360000000)\/"},{"Id":107630,"CategoryId":16,"Metal":"п","High":"21050","Low":"20850","Average":"20950","Stop":"","Updown":"130","CreateTime":"\/Date(1701619200000)\/"},{"Id":107631,"CategoryId":16,"Metal":"Í­","High":"69600","Low":"69400","Average":"69500","Stop":"","Updown":"450","CreateTime":"\/Date(1701619200000)\/"},{"Id":107655,"CategoryId":16,"Metal":"Í­","High":"69000","Low":"68800","Average":"68900","Stop":"","Updown":"-600","CreateTime":"\/Date(1701705600000)\/"},{"Id":107654,"CategoryId":16,"Metal":"п","High":"20700","Low":"20500","Average":"20600","Stop":"","Updown":"-350","CreateTime":"\/Date(1701705600000)\/"},{"Id":107677,"CategoryId":16,"Metal":"Í­","High":"20780","Low":"20580","Average":"20680","Stop":"","Updown":"80","CreateTime":"\/Date(1701792000000)\/"},{"Id":107678,"CategoryId":16,"Metal":"Í­","High":"68800","Low":"68600","Average":"68700","Stop":"","Updown":"-200","CreateTime":"\/Date(1701792000000)\/"},{"Id":107698,"CategoryId":16,"Metal":"Í­","High":"68400","Low":"68200","Average":"68300","Stop":"","Updown":"-400","CreateTime":"\/Date(1701878400000)\/"},{"Id":107697,"CategoryId":16,"Metal":"п","High":"20750","Low":"20550","Average":"20650","Stop":"","Updown":"-30","CreateTime":"\/Date(1701878400000)\/"},{"Id":107727,"CategoryId":16,"Metal":"п","High":"20980","Low":"20780","Average":"20880","Stop":"","Updown":"230","CreateTime":"\/Date(1701964800000)\/"},{"Id":107728,"CategoryId":16,"Metal":"Í­","High":"68700","Low":"68500","Average":"68600","Stop":"","Updown":"300","CreateTime":"\/Date(1701964800000)\/"},{"Id":107752,"CategoryId":16,"Metal":"Í­","High":"68800","Low":"68600","Average":"68700","Stop":"","Updown":"100","CreateTime":"\/Date(1702224000000)\/"},{"Id":107751,"CategoryId":16,"Metal":"п","High":"20790","Low":"20590","Average":"20690","Stop":"-190","Updown":"","CreateTime":"\/Date(1702224000000)\/"},{"Id":107777,"CategoryId":16,"Metal":"п","High":"20990","Low":"20790","Average":"20890","Stop":"0","Updown":"200","CreateTime":"\/Date(1702310400000)\/"},{"Id":107778,"CategoryId":16,"Metal":"Í­","High":"68500","Low":"68300","Average":"68400","Stop":"","Updown":"-300","CreateTime":"\/Date(1702310400000)\/"},{"Id":107822,"CategoryId":16,"Metal":"Í­","High":"68650","Low":"68450","Average":"68550","Stop":"","Updown":"250","CreateTime":"\/Date(1702483200000)\/"},{"Id":107821,"CategoryId":16,"Metal":"п","High":"20990","Low":"20790","Average":"20890","Stop":"","Updown":"100","CreateTime":"\/Date(1702483200000)\/"},{"Id":110063,"CategoryId":16,"Metal":"ÂÁ","High":"19270","Low":"19170","Average":"19220","Stop":"","Updown":"-20","CreateTime":"\/Date(1723478400000)\/"},{"Id":110077,"CategoryId":16,"Metal":"ÂÁ","High":"19210","Low":"19110","Average":"19160","Stop":"","Updown":"-60","CreateTime":"\/Date(1723564800000)\/"},{"Id":110091,"CategoryId":16,"Metal":"ÂÁ","High":"19320","Low":"19220","Average":"19270","Stop":"","Updown":"110","CreateTime":"\/Date(1723651200000)\/"},{"Id":110106,"CategoryId":16,"Metal":"ÂÁ","High":"19500","Low":"19400","Average":"19450","Stop":"","Updown":"180","CreateTime":"\/Date(1723737600000)\/"},{"Id":110118,"CategoryId":16,"Metal":"ÂÁ","High":"19730","Low":"19630","Average":"19680","Stop":"","Updown":"230","CreateTime":"\/Date(1723996800000)\/"},{"Id":110132,"CategoryId":16,"Metal":"ÂÁ","High":"19760","Low":"19660","Average":"19710","Stop":"","Updown":"30","CreateTime":"\/Date(1724083200000)\/"},{"Id":110147,"CategoryId":16,"Metal":"ÂÁ","High":"19860","Low":"19760","Average":"19810","Stop":"","Updown":"100","CreateTime":"\/Date(1724169600000)\/"},{"Id":110159,"CategoryId":16,"Metal":"ÂÁ","High":"19970","Low":"19870","Average":"19920","Stop":"0","Updown":"110","CreateTime":"\/Date(1724256000000)\/"},{"Id":110168,"CategoryId":16,"Metal":"ÂÁ","High":"19970","Low":"19870","Average":"19920","Stop":"","Updown":"0","CreateTime":"\/Date(1724342400000)\/"},{"Id":110188,"CategoryId":16,"Metal":"ÂÁ","High":"20000","Low":"19900","Average":"19950","Stop":"","Updown":"30","CreateTime":"\/Date(1724601600000)\/"},{"Id":110203,"CategoryId":16,"Metal":"ÂÁ","High":"20000","Low":"19900","Average":"19950","Stop":"","Updown":"0","CreateTime":"\/Date(1724688000000)\/"},{"Id":110215,"CategoryId":16,"Metal":"ÂÁ","High":"20080","Low":"19980","Average":"20030","Stop":"","Updown":"80","CreateTime":"\/Date(1724774400000)\/"},{"Id":110228,"CategoryId":16,"Metal":"ÂÁ","High":"19820","Low":"19720","Average":"19770","Stop":"","Updown":"-260","CreateTime":"\/Date(1724860800000)\/"},{"Id":110242,"CategoryId":16,"Metal":"ÂÁ","High":"19880","Low":"19780","Average":"19830","Stop":"","Updown":"60","CreateTime":"\/Date(1724947200000)\/"},{"Id":110257,"CategoryId":16,"Metal":"ÂÁ","High":"19690","Low":"19590","Average":"19640","Stop":"","Updown":"-190","CreateTime":"\/Date(1725206400000)\/"},{"Id":110273,"CategoryId":16,"Metal":"ÂÁ","High":"19690","Low":"19590","Average":"19640","Stop":"","Updown":"0","CreateTime":"\/Date(1725292800000)\/"},{"Id":110287,"CategoryId":16,"Metal":"ÂÁ","High":"19550","Low":"19450","Average":"19500","Stop":"","Updown":"-140","CreateTime":"\/Date(1725379200000)\/"},{"Id":110300,"CategoryId":16,"Metal":"ÂÁ","High":"19530","Low":"19430","Average":"19480","Stop":"","Updown":"-20","CreateTime":"\/Date(1725465600000)\/"},{"Id":110314,"CategoryId":16,"Metal":"ÂÁ","High":"19460","Low":"19360","Average":"19410","Stop":"","Updown":"-70","CreateTime":"\/Date(1725552000000)\/"},{"Id":110329,"CategoryId":16,"Metal":"ÂÁ","High":"19380","Low":"19280","Average":"19330","Stop":"","Updown":"-80","CreateTime":"\/Date(1725811200000)\/"},{"Id":110344,"CategoryId":16,"Metal":"ÂÁ","High":"19590","Low":"19490","Average":"19540","Stop":"","Updown":"210","CreateTime":"\/Date(1725897600000)\/"},{"Id":110356,"CategoryId":16,"Metal":"ÂÁ","High":"19590","Low":"19490","Average":"19540","Stop":"","Updown":"0","CreateTime":"\/Date(1725984000000)\/"},{"Id":110371,"CategoryId":16,"Metal":"ÂÁ","High":"19840","Low":"19740","Average":"19790","Stop":"","Updown":"250","CreateTime":"\/Date(1726070400000)\/"},{"Id":110385,"CategoryId":16,"Metal":"ÂÁ","High":"19990","Low":"19890","Average":"19940","Stop":"","Updown":"150","CreateTime":"\/Date(1726156800000)\/"},{"Id":110399,"CategoryId":16,"Metal":"ÂÁ","High":"20040","Low":"19940","Average":"19990","Stop":"","Updown":"50","CreateTime":"\/Date(1726588800000)\/"},{"Id":110414,"CategoryId":16,"Metal":"ÂÁ","High":"20060","Low":"19960","Average":"20010","Stop":"","Updown":"20","CreateTime":"\/Date(1726675200000)\/"},{"Id":110428,"CategoryId":16,"Metal":"ÂÁ","High":"20180","Low":"20080","Average":"20130","Stop":"","Updown":"120","CreateTime":"\/Date(1726761600000)\/"},{"Id":110443,"CategoryId":16,"Metal":"ÂÁ","High":"19910","Low":"19810","Average":"19860","Stop":"","Updown":"-270","CreateTime":"\/Date(1727020800000)\/"},{"Id":110458,"CategoryId":16,"Metal":"ÂÁ","High":"20010","Low":"19910","Average":"19960","Stop":"","Updown":"100","CreateTime":"\/Date(1727107200000)\/"}]