[{"Id":18560,"CategoryId":14,"Metal":"Äø","High":"115300","Low":"113800","Average":"114550","Stop":"","Updown":"-200","CreateTime":"\/Date(1346947200000)\/"},{"Id":19511,"CategoryId":14,"Metal":"Äø","High":"123000","Low":"123000","Average":"123000","Stop":"","Updown":"-800","CreateTime":"\/Date(1350921600000)\/"},{"Id":22154,"CategoryId":14,"Metal":"Îý","High":"23995","Low":"23650","Average":"23822.5","Stop":"23759","Updown":"10","CreateTime":"\/Date(1361376000000)\/"},{"Id":22632,"CategoryId":14,"Metal":"Îý","High":"157000","Low":"155000","Average":"156000","Stop":"","Updown":"0","CreateTime":"\/Date(1362931200000)\/"},{"Id":22631,"CategoryId":14,"Metal":"Äø","High":"118000","Low":"118000","Average":"118000","Stop":"","Updown":"0","CreateTime":"\/Date(1362931200000)\/"},{"Id":22989,"CategoryId":14,"Metal":"Äø","High":"118200","Low":"117200","Average":"117700","Stop":"","Updown":"-1100","CreateTime":"\/Date(1364227200000)\/"},{"Id":22990,"CategoryId":14,"Metal":"Îý","High":"154000","Low":"151000","Average":"152500","Stop":"","Updown":"0","CreateTime":"\/Date(1364227200000)\/"},{"Id":27134,"CategoryId":14,"Metal":"Îý","High":"150000","Low":"147000","Average":"148500","Stop":"","Updown":"250","CreateTime":"\/Date(1380124800000)\/"},{"Id":72165,"CategoryId":14,"Metal":"Äø","High":"20760","Low":"20600","Average":"20630","Stop":"20630","Updown":"0","CreateTime":"\/Date(1543507200000)\/"},{"Id":82387,"CategoryId":14,"Metal":"Äø","High":"13210","Low":"12755","Average":"13105","Stop":"12830","Updown":"3522","CreateTime":"\/Date(1581264000000)\/"},{"Id":107201,"CategoryId":14,"Metal":"Í­","High":"67730","Low":"67350","Average":"67600","Stop":"67500","Updown":"100","CreateTime":"\/Date(1699459200000)\/"},{"Id":107202,"CategoryId":14,"Metal":"п","High":"21860","Low":"21700","Average":"21860","Stop":"21675","Updown":"185","CreateTime":"\/Date(1699459200000)\/"},{"Id":107226,"CategoryId":14,"Metal":"п","High":"21725","Low":"21640","Average":"21650","Stop":"21740","Updown":"-90","CreateTime":"\/Date(1699545600000)\/"},{"Id":107225,"CategoryId":14,"Metal":"Í­","High":"67690","Low":"67410","Average":"67450","Stop":"67420","Updown":"30","CreateTime":"\/Date(1699545600000)\/"},{"Id":107227,"CategoryId":14,"Metal":"Ǧ","High":"16580","Low":"16510","Average":"16510","Stop":"16570","Updown":"-60","CreateTime":"\/Date(1699545600000)\/"},{"Id":107249,"CategoryId":14,"Metal":"Í­","High":"67470","Low":"67000","Average":"67470","Stop":"67470","Updown":"0","CreateTime":"\/Date(1699804800000)\/"},{"Id":107251,"CategoryId":14,"Metal":"Ǧ","High":"16485","Low":"16470","Average":"16470","Stop":"16500","Updown":"-30","CreateTime":"\/Date(1699804800000)\/"},{"Id":107250,"CategoryId":14,"Metal":"п","High":"21750","Low":"21600","Average":"21715","Stop":"21650","Updown":"65","CreateTime":"\/Date(1699804800000)\/"},{"Id":107286,"CategoryId":14,"Metal":"п","High":"21610","Low":"21310","Average":"21460","Stop":"","Updown":"120","CreateTime":"\/Date(1699891200000)\/"},{"Id":107274,"CategoryId":14,"Metal":"п","High":"21660","Low":"21465","Average":"21660","Stop":"21560","Updown":"100","CreateTime":"\/Date(1699891200000)\/"},{"Id":107273,"CategoryId":14,"Metal":"Í­","High":"67770","Low":"67540","Average":"67600","Stop":"67290","Updown":"310","CreateTime":"\/Date(1699891200000)\/"},{"Id":107275,"CategoryId":14,"Metal":"Ǧ","High":"1658","Low":"16450","Average":"16580","Stop":"16485","Updown":"95","CreateTime":"\/Date(1699891200000)\/"},{"Id":107299,"CategoryId":14,"Metal":"Ǧ","High":"16470","Low":"16380","Average":"16385","Stop":"16435","Updown":"-50","CreateTime":"\/Date(1699977600000)\/"},{"Id":107297,"CategoryId":14,"Metal":"Í­","High":"68250","Low":"67780","Average":"67780","Stop":"67740","Updown":"40","CreateTime":"\/Date(1699977600000)\/"},{"Id":107298,"CategoryId":14,"Metal":"п","High":"21800","Low":"21520","Average":"21520","Stop":"21610","Updown":"-90","CreateTime":"\/Date(1699977600000)\/"},{"Id":107322,"CategoryId":14,"Metal":"п","High":"22040","Low":"21820","Average":"22010","Stop":"21810","Updown":"200","CreateTime":"\/Date(1700064000000)\/"},{"Id":107321,"CategoryId":14,"Metal":"Í­","High":"67990","Low":"67700","Average":"67940","Stop":"67720","Updown":"220","CreateTime":"\/Date(1700064000000)\/"},{"Id":107323,"CategoryId":14,"Metal":"Ǧ","High":"16810","Low":"16540","Average":"16550","Stop":"16460","Updown":"90","CreateTime":"\/Date(1700064000000)\/"},{"Id":107346,"CategoryId":14,"Metal":"Ǧ","High":"21555","Low":"21410","Average":"21545","Stop":"21775","Updown":"-230","CreateTime":"\/Date(1700150400000)\/"},{"Id":107347,"CategoryId":14,"Metal":"Ǧ","High":"17030","Low":"16870","Average":"16905","Stop":"16700","Updown":"205","CreateTime":"\/Date(1700150400000)\/"},{"Id":107345,"CategoryId":14,"Metal":"Í­","High":"68020","Low":"67500","Average":"67870","Stop":"67820","Updown":"50","CreateTime":"\/Date(1700150400000)\/"},{"Id":107369,"CategoryId":14,"Metal":"Í­","High":"67940","Low":"67690","Average":"67820","Stop":"67800","Updown":"20","CreateTime":"\/Date(1700409600000)\/"},{"Id":107370,"CategoryId":14,"Metal":"п","High":"21425","Low":"21290","Average":"21370","Stop":"21445","Updown":"-75","CreateTime":"\/Date(1700409600000)\/"},{"Id":107371,"CategoryId":14,"Metal":"Ǧ","High":"17195","Low":"17045","Average":"17100","Stop":"16960","Updown":"140","CreateTime":"\/Date(1700409600000)\/"},{"Id":107405,"CategoryId":14,"Metal":"Ǧ","High":"17040","Low":"16790","Average":"17010","Stop":"16830","Updown":"-95","CreateTime":"\/Date(1700496000000)\/"},{"Id":107406,"CategoryId":14,"Metal":"п","High":"21530","Low":"21205","Average":"21390","Stop":"21210","Updown":"15","CreateTime":"\/Date(1700496000000)\/"},{"Id":107404,"CategoryId":14,"Metal":"Í­","High":"68550","Low":"67880","Average":"68010","Stop":"68280","Updown":"110","CreateTime":"\/Date(1700496000000)\/"},{"Id":107416,"CategoryId":14,"Metal":"Í­","High":"68400","Low":"68030","Average":"68030","Stop":"68260","Updown":"-230","CreateTime":"\/Date(1700582400000)\/"},{"Id":107417,"CategoryId":14,"Metal":"п","High":"21225","Low":"21140","Average":"21165","Stop":"21365","Updown":"-200","CreateTime":"\/Date(1700582400000)\/"},{"Id":107418,"CategoryId":14,"Metal":"Ǧ","High":"16885","Low":"16790","Average":"16790","Stop":"16920","Updown":"-130","CreateTime":"\/Date(1700582400000)\/"},{"Id":107444,"CategoryId":14,"Metal":"Ǧ","High":"16685","Low":"16500","Average":"16665","Stop":"16795","Updown":"-130","CreateTime":"\/Date(1700668800000)\/"},{"Id":107443,"CategoryId":14,"Metal":"п","High":"21050","Low":"20930","Average":"21000","Stop":"21085","Updown":"-85","CreateTime":"\/Date(1700668800000)\/"},{"Id":107442,"CategoryId":14,"Metal":"Í­","High":"68160","Low":"67800","Average":"68020","Stop":"68170","Updown":"-150","CreateTime":"\/Date(1700668800000)\/"},{"Id":107466,"CategoryId":14,"Metal":"Í­","High":"68280","Low":"68040","Average":"68130","Stop":"67980","Updown":"150","CreateTime":"\/Date(1700755200000)\/"},{"Id":107467,"CategoryId":14,"Metal":"п","High":"21100","Low":"20915","Average":"20990","Stop":"20940","Updown":"50","CreateTime":"\/Date(1700755200000)\/"},{"Id":107468,"CategoryId":14,"Metal":"Ǧ","High":"16540","Low":"16455","Average":"16500","Stop":"16570","Updown":"-70","CreateTime":"\/Date(1700755200000)\/"},{"Id":107492,"CategoryId":14,"Metal":"Ǧ","High":"16450","Low":"16265","Average":"16385","Stop":"16470","Updown":"-85","CreateTime":"\/Date(1701014400000)\/"},{"Id":107491,"CategoryId":14,"Metal":"п","High":"21205","Low":"21050","Average":"21110","Stop":"21050","Updown":"60","CreateTime":"\/Date(1701014400000)\/"},{"Id":107490,"CategoryId":14,"Metal":"Í­","High":"68410","Low":"67980","Average":"68200","Stop":"68180","Updown":"20","CreateTime":"\/Date(1701014400000)\/"},{"Id":107514,"CategoryId":14,"Metal":"Í­","High":"68210","Low":"67990","Average":"68160","Stop":"68230","Updown":"-70","CreateTime":"\/Date(1701100800000)\/"},{"Id":107515,"CategoryId":14,"Metal":"п","High":"21235","Low":"21150","Average":"21185","Stop":"21145","Updown":"40","CreateTime":"\/Date(1701100800000)\/"},{"Id":107516,"CategoryId":14,"Metal":"Ǧ","High":"16180","Low":"16045","Average":"16125","Stop":"16240","Updown":"-115","CreateTime":"\/Date(1701100800000)\/"},{"Id":107539,"CategoryId":14,"Metal":"Ǧ","High":"16060","Low":"15920","Average":"16040","Stop":"16095","Updown":"-55","CreateTime":"\/Date(1701187200000)\/"},{"Id":107538,"CategoryId":14,"Metal":"п","High":"21250","Low":"21125","Average":"21165","Stop":"21170","Updown":"-5","CreateTime":"\/Date(1701187200000)\/"},{"Id":107537,"CategoryId":14,"Metal":"Í­","High":"68580","Low":"68080","Average":"68080","Stop":"68030","Updown":"50","CreateTime":"\/Date(1701187200000)\/"},{"Id":107561,"CategoryId":14,"Metal":"Í­","High":"68520","Low":"68180","Average":"68370","Stop":"68360","Updown":"10","CreateTime":"\/Date(1701273600000)\/"},{"Id":107562,"CategoryId":14,"Metal":"п","High":"20970","Low":"20795","Average":"20885","Stop":"21070","Updown":"-185","CreateTime":"\/Date(1701273600000)\/"},{"Id":107563,"CategoryId":14,"Metal":"Ǧ","High":"15910","Low":"15780","Average":"15905","Stop":"16000","Updown":"-95","CreateTime":"\/Date(1701273600000)\/"},{"Id":107589,"CategoryId":14,"Metal":"Ǧ","High":"15975","Low":"15730","Average":"15770","Stop":"15830","Updown":"-60","CreateTime":"\/Date(1701360000000)\/"},{"Id":107588,"CategoryId":14,"Metal":"п","High":"20845","Low":"20700","Average":"20765","Stop":"20810","Updown":"-45","CreateTime":"\/Date(1701360000000)\/"},{"Id":107587,"CategoryId":14,"Metal":"Í­","High":"68590","Low":"68270","Average":"68300","Stop":"68380","Updown":"-80","CreateTime":"\/Date(1701360000000)\/"},{"Id":107614,"CategoryId":14,"Metal":"Í­","High":"69420","Low":"68910","Average":"69020","Stop":"68690","Updown":"330","CreateTime":"\/Date(1701619200000)\/"},{"Id":107615,"CategoryId":14,"Metal":"п","High":"20980","Low":"20750","Average":"20750","Stop":"20740","Updown":"10","CreateTime":"\/Date(1701619200000)\/"},{"Id":107616,"CategoryId":14,"Metal":"Ǧ","High":"15800","Low":"15690","Average":"15795","Stop":"15815","Updown":"-20","CreateTime":"\/Date(1701619200000)\/"},{"Id":107638,"CategoryId":14,"Metal":"Ǧ","High":"15725","Low":"15595","Average":"15685","Stop":"15645","Updown":"40","CreateTime":"\/Date(1701705600000)\/"},{"Id":107637,"CategoryId":14,"Metal":"п","High":"20760","Low":"20505","Average":"20680","Stop":"20875","Updown":"-195","CreateTime":"\/Date(1701705600000)\/"},{"Id":107636,"CategoryId":14,"Metal":"Í­","High":"68880","Low":"68500","Average":"68800","Stop":"69140","Updown":"-340","CreateTime":"\/Date(1701705600000)\/"},{"Id":107660,"CategoryId":14,"Metal":"Í­","High":"68220","Low":"68000","Average":"68090","Stop":"68570","Updown":"-480","CreateTime":"\/Date(1701792000000)\/"},{"Id":107661,"CategoryId":14,"Metal":"п","High":"20660","Low":"20350","Average":"20350","Stop":"20535","Updown":"-185","CreateTime":"\/Date(1701792000000)\/"},{"Id":107662,"CategoryId":14,"Metal":"Ǧ","High":"15565","Low":"15495","Average":"15565","Stop":"15610","Updown":"-45","CreateTime":"\/Date(1701792000000)\/"},{"Id":107692,"CategoryId":14,"Metal":"Ǧ","High":"15575","Low":"15480","Average":"15535","Stop":"15565","Updown":"-30","CreateTime":"\/Date(1701878400000)\/"},{"Id":107691,"CategoryId":14,"Metal":"п","High":"20725","Low":"20585","Average":"20700","Stop":"20625","Updown":"75","CreateTime":"\/Date(1701878400000)\/"},{"Id":107690,"CategoryId":14,"Metal":"Í­","High":"68590","Low":"67720","Average":"68490","Stop":"68250","Updown":"240","CreateTime":"\/Date(1701878400000)\/"},{"Id":107708,"CategoryId":14,"Metal":"Í­","High":"68260","Low":"67980","Average":"68010","Stop":"67980","Updown":"30","CreateTime":"\/Date(1701964800000)\/"},{"Id":107709,"CategoryId":14,"Metal":"п","High":"20730","Low":"20600","Average":"20725","Stop":"20665","Updown":"60","CreateTime":"\/Date(1701964800000)\/"},{"Id":107710,"CategoryId":14,"Metal":"Ǧ","High":"15550","Low":"15420","Average":"15520","Stop":"15510","Updown":"10","CreateTime":"\/Date(1701964800000)\/"},{"Id":107736,"CategoryId":14,"Metal":"Ǧ","High":"15595","Low":"15525","Average":"15525","Stop":"15435","Updown":"90","CreateTime":"\/Date(1702224000000)\/"},{"Id":107735,"CategoryId":14,"Metal":"п","High":"20825","Low":"20645","Average":"20805","Stop":"20770","Updown":"35","CreateTime":"\/Date(1702224000000)\/"},{"Id":107734,"CategoryId":14,"Metal":"Í­","High":"69050","Low":"68600","Average":"68660","Stop":"68330","Updown":"330","CreateTime":"\/Date(1702224000000)\/"},{"Id":107757,"CategoryId":14,"Metal":"Í­","High":"68540","Low":"68200","Average":"68490","Stop":"68690","Updown":"-200","CreateTime":"\/Date(1702310400000)\/"},{"Id":107758,"CategoryId":14,"Metal":"п","High":"20930","Low":"20695","Average":"20730","Stop":"20715","Updown":"15","CreateTime":"\/Date(1702310400000)\/"},{"Id":107759,"CategoryId":14,"Metal":"Ǧ","High":"15600","Low":"15550","Average":"15550","Stop":"15535","Updown":"15","CreateTime":"\/Date(1702310400000)\/"},{"Id":107783,"CategoryId":14,"Metal":"Ǧ","High":"15565","Low":"15550","Average":"15565","Stop":"15565","Updown":"0","CreateTime":"\/Date(1702396800000)\/"},{"Id":107782,"CategoryId":14,"Metal":"п","High":"21150","Low":"21030","Average":"21150","Stop":"20955","Updown":"195","CreateTime":"\/Date(1702396800000)\/"},{"Id":107781,"CategoryId":14,"Metal":"Í­","High":"68430","Low":"68150","Average":"68430","Stop":"68390","Updown":"40","CreateTime":"\/Date(1702396800000)\/"},{"Id":107803,"CategoryId":14,"Metal":"Í­","High":"68700","Low":"68210","Average":"68320","Stop":"68310","Updown":"10","CreateTime":"\/Date(1702483200000)\/"},{"Id":107804,"CategoryId":14,"Metal":"п","High":"21090","Low":"20920","Average":"20920","Stop":"20950","Updown":"-30","CreateTime":"\/Date(1702483200000)\/"},{"Id":107805,"CategoryId":14,"Metal":"Ǧ","High":"15485","Low":"15485","Average":"15485","Stop":"15490","Updown":"-5","CreateTime":"\/Date(1702483200000)\/"},{"Id":107859,"CategoryId":14,"Metal":"Ǧ","High":"15840","Low":"15650","Average":"15795","Stop":"15690","Updown":"105","CreateTime":"\/Date(1702915200000)\/"},{"Id":107858,"CategoryId":14,"Metal":"п","High":"20990","Low":"20880","Average":"20905","Stop":"20900","Updown":"5","CreateTime":"\/Date(1702915200000)\/"},{"Id":107857,"CategoryId":14,"Metal":"Í­","High":"68600","Low":"68360","Average":"68520","Stop":"68580","Updown":"-60","CreateTime":"\/Date(1702915200000)\/"},{"Id":107872,"CategoryId":14,"Metal":"Í­","High":"69270","Low":"68670","Average":"68710","Stop":"68480","Updown":"230","CreateTime":"\/Date(1703001600000)\/"},{"Id":107874,"CategoryId":14,"Metal":"п","High":"21135","Low":"20970","Average":"21045","Stop":"20920","Updown":"125","CreateTime":"\/Date(1703001600000)\/"},{"Id":107873,"CategoryId":14,"Metal":"Ǧ","High":"15790","Low":"15640","Average":"15790","Stop":"15695","Updown":"95","CreateTime":"\/Date(1703001600000)\/"},{"Id":107893,"CategoryId":14,"Metal":"Ǧ","High":"15730","Low":"15645","Average":"15675","Stop":"15685","Updown":"-10","CreateTime":"\/Date(1703088000000)\/"},{"Id":107891,"CategoryId":14,"Metal":"Í­","High":"68990","Low":"68680","Average":"68750","Stop":"68930","Updown":"-180","CreateTime":"\/Date(1703088000000)\/"},{"Id":107892,"CategoryId":14,"Metal":"п","High":"21225","Low":"21105","Average":"21200","Stop":"21130","Updown":"70","CreateTime":"\/Date(1703088000000)\/"},{"Id":110052,"CategoryId":14,"Metal":"ÂÁ","High":"19090","Low":"19050","Average":"19050","Stop":"19075","Updown":"-25","CreateTime":"\/Date(1723478400000)\/"},{"Id":110066,"CategoryId":14,"Metal":"ÂÁ","High":"19070","Low":"18950","Average":"18950","Stop":"19010","Updown":"-60","CreateTime":"\/Date(1723564800000)\/"},{"Id":110080,"CategoryId":14,"Metal":"ÂÁ","High":"19070","Low":"18975","Average":"19000","Stop":"18965","Updown":"35","CreateTime":"\/Date(1723651200000)\/"},{"Id":110094,"CategoryId":14,"Metal":"ÂÁ","High":"19350","Low":"19145","Average":"19205","Stop":"19110","Updown":"95","CreateTime":"\/Date(1723737600000)\/"},{"Id":110108,"CategoryId":14,"Metal":"ÂÁ","High":"19485","Low":"19270","Average":"19295","Stop":"19290","Updown":"5","CreateTime":"\/Date(1723996800000)\/"},{"Id":110122,"CategoryId":14,"Metal":"ÂÁ","High":"19730","Low":"19600","Average":"19645","Stop":"19440","Updown":"205","CreateTime":"\/Date(1724083200000)\/"},{"Id":110136,"CategoryId":14,"Metal":"ÂÁ","High":"19815","Low":"19605","Average":"19800","Stop":"19630","Updown":"170","CreateTime":"\/Date(1724169600000)\/"},{"Id":110158,"CategoryId":14,"Metal":"ÂÁ","High":"19820","Low":"19660","Average":"19725","Stop":"19710","Updown":"15","CreateTime":"\/Date(1724256000000)\/"},{"Id":110164,"CategoryId":14,"Metal":"ÂÁ","High":"19870","Low":"19705","Average":"19870","Stop":"19780","Updown":"90","CreateTime":"\/Date(1724342400000)\/"},{"Id":110177,"CategoryId":14,"Metal":"ÂÁ","High":"19920","Low":"19795","Average":"19850","Stop":"19780","Updown":"70","CreateTime":"\/Date(1724601600000)\/"},{"Id":110191,"CategoryId":14,"Metal":"ÂÁ","High":"19935","Low":"19820","Average":"19875","Stop":"19860","Updown":"15","CreateTime":"\/Date(1724688000000)\/"},{"Id":110205,"CategoryId":14,"Metal":"ÂÁ","High":"19980","Low":"19870","Average":"19870","Stop":"19850","Updown":"20","CreateTime":"\/Date(1724774400000)\/"},{"Id":110219,"CategoryId":14,"Metal":"ÂÁ","High":"19875","Low":"19640","Average":"19780","Stop":"19910","Updown":"-130","CreateTime":"\/Date(1724860800000)\/"},{"Id":110239,"CategoryId":14,"Metal":"ÂÁ","High":"19710","Low":"19595","Average":"19660","Stop":"19705","Updown":"-45","CreateTime":"\/Date(1724947200000)\/"},{"Id":110247,"CategoryId":14,"Metal":"ÂÁ","High":"19785","Low":"19615","Average":"19780","Stop":"19705","Updown":"75","CreateTime":"\/Date(1725206400000)\/"},{"Id":110261,"CategoryId":14,"Metal":"ÂÁ","High":"19545","Low":"19455","Average":"19470","Stop":"19575","Updown":"-105","CreateTime":"\/Date(1725292800000)\/"},{"Id":110281,"CategoryId":14,"Metal":"ÂÁ","High":"19505","Low":"19325","Average":"19450","Stop":"19515","Updown":"-65","CreateTime":"\/Date(1725379200000)\/"},{"Id":110289,"CategoryId":14,"Metal":"ÂÁ","High":"19370","Low":"19270","Average":"19305","Stop":"19375","Updown":"-70","CreateTime":"\/Date(1725465600000)\/"},{"Id":110303,"CategoryId":14,"Metal":"ÂÁ","High":"19340","Low":"19225","Average":"19240","Stop":"19300","Updown":"-60","CreateTime":"\/Date(1725552000000)\/"},{"Id":110318,"CategoryId":14,"Metal":"ÂÁ","High":"19345","Low":"19060","Average":"19280","Stop":"19235","Updown":"45","CreateTime":"\/Date(1725811200000)\/"},{"Id":110332,"CategoryId":14,"Metal":"ÂÁ","High":"19340","Low":"19130","Average":"19150","Stop":"19125","Updown":"25","CreateTime":"\/Date(1725897600000)\/"},{"Id":110346,"CategoryId":14,"Metal":"ÂÁ","High":"19340","Low":"19240","Average":"19310","Stop":"19325","Updown":"-15","CreateTime":"\/Date(1725984000000)\/"},{"Id":110360,"CategoryId":14,"Metal":"ÂÁ","High":"19415","Low":"19355","Average":"19395","Stop":"19295","Updown":"100","CreateTime":"\/Date(1726070400000)\/"},{"Id":110374,"CategoryId":14,"Metal":"ÂÁ","High":"19735","Low":"19670","Average":"19680","Stop":"19560","Updown":"120","CreateTime":"\/Date(1726156800000)\/"},{"Id":110389,"CategoryId":14,"Metal":"ÂÁ","High":"19930","Low":"19775","Average":"19920","Stop":"19715","Updown":"205","CreateTime":"\/Date(1726588800000)\/"},{"Id":110404,"CategoryId":14,"Metal":"ÂÁ","High":"19975","Low":"19850","Average":"19960","Stop":"19890","Updown":"70","CreateTime":"\/Date(1726675200000)\/"},{"Id":110424,"CategoryId":14,"Metal":"ÂÁ","High":"20090","Low":"19960","Average":"20035","Stop":"19915","Updown":"120","CreateTime":"\/Date(1726761600000)\/"},{"Id":110432,"CategoryId":14,"Metal":"ÂÁ","High":"19970","Low":"19765","Average":"19930","Stop":"20030","Updown":"-100","CreateTime":"\/Date(1727020800000)\/"},{"Id":110453,"CategoryId":14,"Metal":"ÂÁ","High":"19895","Low":"19750","Average":"19765","Stop":"19805","Updown":"-40","CreateTime":"\/Date(1727107200000)\/"}]